Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240621C00310000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.10 | 0.00 | - | 28 | 24 | 27.74% |
| WIRE240719C00310000 | 2024-05-29 12:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 34.56% |
| WIRE240816C00310000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 25.59% |
| WIRE241115C00310000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| WIRE241220C00310000 | 2024-06-04 11:29AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 8 | 6.80% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.