Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240621C00300000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 238 | 16.50% |
| WIRE240719C00300000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 94 | 7.98% |
| WIRE240816C00300000 | 2024-06-11 1:45PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 15 | 6.23% |
| WIRE241115C00300000 | 2024-06-11 12:16PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 34 | 4.14% |
| WIRE241220C00300000 | 2024-06-12 3:35PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 68 | 4.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE241220P00300000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 9.40 | 15.20 | 20.00 | 0.00 | - | - | 3 | 16.45% |
© 2024 Yahoo. All rights reserved.