Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240621C00290000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 2 | 282 | 3.22% |
| WIRE240719C00290000 | 2024-06-13 1:20PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.20 | +0.80 | +533.33% | 1 | 165 | 1.54% |
| WIRE240816C00290000 | 2024-06-14 10:42AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.40 | +0.15 | +60.00% | 11 | 47 | 1.63% |
| WIRE241115C00290000 | 2024-06-13 2:15PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 137 | 1.18% |
| WIRE241220C00290000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 11 | 317 | 0.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240621P00290000 | 2024-06-06 10:01AM EDT | 2024-06-21 | 1.10 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 12.13% |
| WIRE240719P00290000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 4.10 | 0.00 | 2.30 | 0.00 | - | 2 | 508 | 5.10% |
| WIRE240816P00290000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIRE241115P00290000 | 2024-06-07 10:02AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 14 | 1.23% |
| WIRE241220P00290000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 1.11% |
© 2024 Yahoo. All rights reserved.