Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240621C00280000 | 2024-05-29 2:45PM EDT | 2024-06-21 | 9.60 | 7.50 | 12.00 | 0.00 | - | 10 | 4 | 24.83% |
| WIRE240719C00280000 | 2024-05-30 9:53AM EDT | 2024-07-19 | 10.35 | 10.00 | 10.30 | 0.00 | - | 2 | 79 | 11.30% |
| WIRE240816C00280000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 11.10 | 9.90 | 10.50 | 0.00 | - | 1 | 23 | 9.51% |
| WIRE241115C00280000 | 2024-05-29 9:54AM EDT | 2024-11-15 | 11.00 | 8.50 | 10.50 | 0.00 | - | 2 | 26 | 6.43% |
| WIRE241220C00280000 | 2024-05-30 3:38PM EDT | 2024-12-20 | 10.00 | 10.00 | 10.20 | 0.00 | - | 1 | 101 | 5.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240621P00280000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 24 | 90 | 8.30% |
| WIRE240719P00280000 | 2024-05-29 1:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 22 | 9.23% |
| WIRE240816P00280000 | 2024-05-22 2:58PM EDT | 2024-08-16 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 16.24% |
| WIRE241115P00280000 | 2024-05-30 10:36AM EDT | 2024-11-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 11.00% |
| WIRE241220P00280000 | 2024-05-31 11:14AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 2 | 100 | 3.29% |
© 2024 Yahoo. All rights reserved.