Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240621C00270000 | 2024-05-29 10:46AM EDT | 2024-06-21 | 18.80 | 18.30 | 22.00 | 0.00 | - | 26 | 23 | 37.26% |
| WIRE240719C00270000 | 2024-04-11 3:05PM EDT | 2024-07-19 | 19.49 | 12.10 | 16.90 | 0.00 | - | 1 | 3 | 0.00% |
| WIRE240816C00270000 | 2024-05-30 10:26AM EDT | 2024-08-16 | 21.00 | 18.00 | 21.00 | 0.00 | - | 4 | 6 | 16.74% |
| WIRE241115C00270000 | 2024-05-29 9:54AM EDT | 2024-11-15 | 22.20 | 18.10 | 23.00 | 0.00 | - | 7 | 24 | 14.86% |
| WIRE241220C00270000 | 2024-05-30 10:26AM EDT | 2024-12-20 | 21.00 | 18.70 | 23.00 | 0.00 | - | 4 | 10 | 13.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240621P00270000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 75 | 185 | 17.19% |
| WIRE240719P00270000 | 2024-05-29 3:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 10.76% |
| WIRE240816P00270000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 8.58% |
| WIRE241115P00270000 | 2024-05-31 10:47AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 6.07% |
| WIRE241220P00270000 | 2024-05-29 1:51PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 11 | 5.74% |
© 2024 Yahoo. All rights reserved.