Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240719C00260000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 33.00 | 21.10 | 26.00 | 0.00 | - | 1 | 92 | 0.00% |
| WIRE240816C00260000 | 2024-04-01 11:36AM EDT | 2024-08-16 | 32.72 | 23.10 | 27.50 | 0.00 | - | 3 | 5 | 0.00% |
| WIRE241115C00260000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 36.20 | 23.70 | 28.50 | 0.00 | - | 2 | 18 | 0.00% |
| WIRE241220C00260000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 36.10 | 24.20 | 29.00 | 0.00 | - | 2 | 3 | 7.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240719P00260000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 2.30 | 0.00 | - | 1 | 16 | 28.24% |
| WIRE240816P00260000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 12.39% |
| WIRE241115P00260000 | 2024-04-09 9:54AM EDT | 2024-11-15 | 26.38 | 0.00 | 4.80 | 0.00 | - | - | 16 | 20.22% |
| WIRE241220P00260000 | 2024-05-29 10:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 7.95% |
© 2024 Yahoo. All rights reserved.