Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240719C00250000 | 2024-05-06 11:04AM EDT | 2024-07-19 | 36.50 | 37.60 | 42.50 | 0.00 | - | 5 | 5 | 48.49% |
| WIRE240816C00250000 | 2024-05-23 10:33AM EDT | 2024-08-16 | 32.32 | 38.10 | 42.50 | 0.00 | - | 1 | 36 | 35.90% |
| WIRE241115C00250000 | 2024-05-29 9:54AM EDT | 2024-11-15 | 42.20 | 38.10 | 42.50 | 0.00 | - | - | 2 | 22.84% |
| WIRE241220C00250000 | 2024-05-07 12:32PM EDT | 2024-12-20 | 35.00 | 37.70 | 42.50 | 0.00 | - | 1 | 10 | 20.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240621P00250000 | 2024-05-29 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 52.54% |
| WIRE240719P00250000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 54.91% |
| WIRE240816P00250000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 20.53% |
| WIRE241115P00250000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 1.90 | 0.00 | 1.80 | 0.00 | - | 1 | 17 | 18.63% |
| WIRE241220P00250000 | 2024-06-14 11:41AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 4 | 9.96% |
© 2024 Yahoo. All rights reserved.