Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240719C00230000 | 2024-03-27 3:31PM EDT | 2024-07-19 | 36.79 | 55.70 | 60.00 | 0.00 | - | 3 | 4 | 48.35% |
| WIRE240816C00230000 | 2024-02-12 2:19PM EDT | 2024-08-16 | 36.20 | 21.50 | 26.00 | 0.00 | - | 3 | 5 | 0.00% |
| WIRE241220C00230000 | 2024-04-19 12:41PM EDT | 2024-12-20 | 58.00 | 51.50 | 55.90 | 0.00 | - | 4 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240719P00230000 | 2024-04-29 10:59AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 33.30% |
| WIRE240816P00230000 | 2024-04-05 12:20PM EDT | 2024-08-16 | 10.00 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 55.56% |
| WIRE241220P00230000 | 2024-06-14 1:11PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.