Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240719C00180000 | 2024-02-16 2:34PM EDT | 2024-07-19 | 60.42 | 50.50 | 54.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240719P00180000 | 2024-05-23 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 52.54% |
| WIRE241220P00180000 | 2024-02-14 10:34AM EDT | 2024-12-20 | 7.50 | 8.50 | 11.30 | 0.00 | - | 75 | 75 | 66.02% |
© 2024 Yahoo. All rights reserved.