Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719C00175000 | 2024-05-06 2:41PM EDT | 2024-07-19 | 109.00 | 112.30 | 116.50 | 0.00 | - | 2 | 14 | 77.73% |
WIRE240816C00175000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 118.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WIRE241220C00175000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 119.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719P00175000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 64 | 61.72% |
WIRE240816P00175000 | 2024-04-15 9:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 25.00% |
WIRE241220P00175000 | 2024-06-14 3:14PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 4 | 26.27% |