Australia markets closed

Encore Wire Corporation (WIRE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.75+0.13 (+0.04%)
At close: 04:00PM EDT
290.24 +0.49 (+0.17%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
120.860.00--1110.000.050.00-20
-----115.001.000.00-55
-----120.002.800.00-110
105.900.00-11150.000.050.00-10
-----160.006.700.00--5
-----165.006.800.00-515
124.200.00--1170.007.000.00-55
119.300.00-13175.000.050.00-700
-----180.007.500.00-7575
93.600.00-33185.00-----
104.600.00-12190.00-----
96.800.00--1195.0011.500.00-11
91.150.00-20200.000.100.00-590
85.550.00-11210.000.100.00-10
76.040.00-11220.000.100.00-300
58.000.00-48230.000.100.00-200
29.000.00-211240.000.100.00--0
39.000.00-10250.000.100.00-150
36.100.00-23260.000.050.00-350
21.000.00-20270.000.050.00-570
10.200.00-10280.000.050.00-60
0.100.00-40290.000.400.00-20
0.050.00-120300.009.400.00--3
0.050.00-10310.00-----
0.800.00-13320.00-----
16.400.00-10340.00-----
13.700.00--7350.00-----
10.300.00-10360.00-----
7.490.00-11370.00-----
0.200.00-10390.00-----
0.200.00-20400.00-----