Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.86 | 0.00 | - | - | 1 | 110.00 | 0.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 2.80 | 0.00 | - | 1 | 10 |
| 105.90 | 0.00 | - | 1 | 1 | 150.00 | 4.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 160.00 | 6.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 6.80 | 0.00 | - | 5 | 15 |
| 124.20 | 0.00 | - | - | 1 | 170.00 | 7.00 | 0.00 | - | 5 | 5 |
| 119.30 | 0.00 | - | 1 | 3 | 175.00 | 0.05 | 0.00 | - | 70 | 4 |
| - | - | - | - | - | 180.00 | 7.50 | 0.00 | - | 75 | 75 |
| 93.60 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
| 104.60 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 96.80 | 0.00 | - | - | 1 | 195.00 | 11.50 | 0.00 | - | 1 | 1 |
| 91.15 | +41.95 | +85.26% | 2 | 3 | 200.00 | 0.10 | -0.40 | -80.00% | 59 | 0 |
| 85.55 | 0.00 | - | 1 | 1 | 210.00 | 0.10 | -10.33 | -99.04% | 91 | 3 |
| 76.04 | 0.00 | - | 1 | 1 | 220.00 | 0.10 | -0.20 | -66.67% | 30 | 13 |
| 58.00 | 0.00 | - | 4 | 8 | 230.00 | 0.10 | -0.80 | -88.89% | 20 | 3 |
| 29.00 | 0.00 | - | 2 | 11 | 240.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 10 | 250.00 | 0.10 | 0.00 | - | 15 | 4 |
| 36.10 | 0.00 | - | 2 | 3 | 260.00 | 0.15 | -0.05 | -25.00% | 2 | 4 |
| 21.00 | 0.00 | - | 2 | 12 | 270.00 | 0.20 | 0.00 | - | 1 | 24 |
| 11.00 | 0.00 | - | 1 | 110 | 280.00 | 0.35 | 0.00 | - | 2 | 102 |
| 0.40 | +0.15 | +60.00% | 11 | 317 | 290.00 | 2.00 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 68 | 300.00 | 9.40 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 2 | 8 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 7 | 350.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 7.49 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.