Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE241115C00195000 | 2024-04-22 10:18AM EDT | 195.00 | 95.00 | 85.50 | 90.00 | 0.00 | - | - | 5 | 44.40% |
| WIRE241115C00220000 | 2024-04-16 9:30AM EDT | 220.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WIRE241115C00260000 | 2024-04-16 9:31AM EDT | 260.00 | 36.20 | 23.70 | 28.50 | 0.00 | - | 2 | 18 | 21.26% |
| WIRE241115C00270000 | 2024-04-24 3:59PM EDT | 270.00 | 19.00 | 14.00 | 18.90 | 0.00 | - | 1 | 17 | 16.68% |
| WIRE241115C00280000 | 2024-05-06 12:34PM EDT | 280.00 | 9.47 | 6.00 | 10.90 | 0.00 | - | 24 | 24 | 13.44% |
| WIRE241115C00290000 | 2024-05-16 3:45PM EDT | 290.00 | 2.00 | 1.50 | 5.50 | 0.00 | - | 1 | 98 | 11.79% |
| WIRE241115C00300000 | 2024-04-22 2:18PM EDT | 300.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 18 | 25 | 15.12% |
| WIRE241115C00310000 | 2024-04-29 9:30AM EDT | 310.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 18.28% |
| WIRE241115C00330000 | 2024-03-25 9:30AM EDT | 330.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WIRE241115C00360000 | 2024-03-28 11:42AM EDT | 360.00 | 8.80 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 31.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE241115P00170000 | 2024-03-20 3:46PM EDT | 170.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.30% |
| WIRE241115P00195000 | 2024-04-18 10:30AM EDT | 195.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 45.52% |
| WIRE241115P00200000 | 2024-04-18 10:30AM EDT | 200.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 43.13% |
| WIRE241115P00250000 | 2024-04-16 9:31AM EDT | 250.00 | 1.90 | 0.00 | 1.80 | 0.00 | - | 1 | 17 | 14.60% |
| WIRE241115P00260000 | 2024-04-09 9:54AM EDT | 260.00 | 26.38 | 0.00 | 4.80 | 0.00 | - | - | 16 | 16.41% |
| WIRE241115P00280000 | 2024-05-17 9:30AM EDT | 280.00 | 2.30 | 1.50 | 4.50 | -1.00 | -30.30% | 1 | 7 | 6.06% |
| WIRE241115P00290000 | 2024-04-24 12:58PM EDT | 290.00 | 5.50 | 7.00 | 10.10 | 0.00 | - | 1 | 9 | 4.46% |
© 2024 Yahoo. All rights reserved.