Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240621C00270000 | 2024-05-01 11:46AM EDT | 270.00 | 15.25 | 10.60 | 15.50 | 0.00 | - | - | 26 | 27.27% |
| WIRE240621C00280000 | 2024-05-08 3:52PM EDT | 280.00 | 7.00 | 2.50 | 6.30 | 0.00 | - | 1 | 2 | 17.36% |
| WIRE240621C00290000 | 2024-05-17 1:44PM EDT | 290.00 | 1.00 | 0.75 | 1.35 | -0.50 | -33.33% | 1 | 25 | 13.08% |
| WIRE240621C00300000 | 2024-05-16 3:59PM EDT | 300.00 | 0.70 | 0.80 | 1.35 | 0.00 | - | 3 | 92 | 20.35% |
| WIRE240621C00310000 | 2024-05-10 11:58AM EDT | 310.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240621P00270000 | 2024-05-14 3:52PM EDT | 270.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 62 | 113 | 12.26% |
| WIRE240621P00280000 | 2024-05-16 2:53PM EDT | 280.00 | 2.00 | 0.20 | 3.00 | 0.00 | - | 6 | 20 | 9.47% |
© 2024 Yahoo. All rights reserved.