Australia markets open in 9 hours 26 minutes

SPDR FTSE International Government Inflation-Protected Bond ETF (WIP.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,078.940.00 (0.00%)
At close: 11:58AM CDT
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
19 May 20221,078.941,078.941,078.941,078.941,078.94-
18 May 20221,078.941,078.941,078.941,078.941,078.94-
17 May 20221,078.941,078.941,078.941,078.941,078.94-
16 May 20221,078.941,078.941,078.941,078.941,078.94-
13 May 20221,078.941,078.941,078.941,078.941,078.94-
12 May 20221,078.941,078.941,078.941,078.941,078.94-
11 May 20221,078.941,078.941,078.941,078.941,078.94-
10 May 20221,078.941,078.941,078.941,078.941,078.94-
09 May 20221,078.941,078.941,078.941,078.941,078.94-
06 May 20221,078.941,078.941,078.941,078.941,078.94-
05 May 20221,078.941,078.941,078.941,078.941,078.94-
04 May 20221,078.941,078.941,078.941,078.941,078.94-
03 May 20221,078.941,078.941,078.941,078.941,078.94-
02 May 20221,078.941,078.941,078.941,078.941,078.94-
29 Apr 20221,078.941,078.941,078.941,078.941,078.94-
28 Apr 20221,078.941,078.941,078.941,078.941,078.94-
27 Apr 20221,078.941,078.941,078.941,078.941,078.94-
26 Apr 20221,078.941,078.941,078.941,078.941,078.94-
25 Apr 20221,078.941,078.941,078.941,078.941,078.94-
22 Apr 20221,078.941,078.941,078.941,078.941,078.94-
21 Apr 20221,078.941,078.941,078.941,078.941,078.94-
20 Apr 20221,078.941,078.941,078.941,078.941,078.94-
19 Apr 20221,078.941,078.941,078.941,078.941,078.94-
18 Apr 20221,078.941,078.941,078.941,078.941,078.94-
13 Apr 20221,078.941,078.941,078.941,078.941,078.94-
12 Apr 20221,078.941,078.941,078.941,078.941,078.94-
11 Apr 20221,078.941,078.941,078.941,078.941,078.94-
08 Apr 20221,078.941,078.941,078.941,078.941,078.94-
07 Apr 20221,078.941,078.941,078.941,078.941,078.94-
06 Apr 20221,078.941,078.941,078.941,078.941,078.94-
05 Apr 20221,078.941,078.941,078.941,078.941,078.94-
04 Apr 20221,078.941,078.941,078.941,078.941,078.94-
01 Apr 20221,078.941,078.941,078.941,078.941,078.94-
31 Mar 20221,078.941,078.941,078.941,078.941,078.94-
30 Mar 20221,078.941,078.941,078.941,078.941,078.94-
29 Mar 20221,078.941,078.941,078.941,078.941,078.94-
28 Mar 20221,078.941,078.941,078.941,078.941,078.94-
25 Mar 20221,078.941,078.941,078.941,078.941,078.94-
24 Mar 20221,078.941,078.941,078.941,078.941,078.94-
23 Mar 20221,078.941,078.941,078.941,078.941,078.94-
22 Mar 20221,078.941,078.941,078.941,078.941,078.94-
18 Mar 20221,078.941,078.941,078.941,078.941,078.94-
17 Mar 20221,078.941,078.941,078.941,078.941,078.94-
16 Mar 20221,078.941,078.941,078.941,078.941,078.94-
15 Mar 20221,078.941,078.941,078.941,078.941,078.94-
14 Mar 20221,078.941,078.941,078.941,078.941,078.94-
11 Mar 20221,078.941,078.941,078.941,078.941,078.94-
10 Mar 20221,078.941,078.941,078.941,078.941,078.94-
09 Mar 20221,078.941,078.941,078.941,078.941,078.94-
08 Mar 20221,078.941,078.941,078.941,078.941,078.94-
07 Mar 20221,078.941,078.941,078.941,078.941,078.94-
04 Mar 20221,078.941,078.941,078.941,078.941,078.94-
03 Mar 20221,078.941,078.941,078.941,078.941,078.94-
02 Mar 20221,078.941,078.941,078.941,078.941,078.94-
01 Mar 20221,078.941,078.941,078.941,078.941,078.94-
28 Feb 20221,078.941,078.941,078.941,078.941,078.94-
25 Feb 20221,078.941,078.941,078.941,078.941,078.94-
24 Feb 20221,078.941,078.941,078.941,078.941,078.94-
23 Feb 20221,078.941,078.941,078.941,078.941,078.94-
22 Feb 20221,078.941,078.941,078.941,078.941,078.94-
21 Feb 20221,078.941,078.941,078.941,078.941,078.94-
18 Feb 20221,078.941,078.941,078.941,078.941,078.94-
17 Feb 20221,078.941,078.941,078.941,078.941,078.94-
16 Feb 20221,078.941,078.941,078.941,078.941,078.94-
15 Feb 20221,078.941,078.941,078.941,078.941,078.94-
14 Feb 20221,078.941,078.941,078.941,078.941,078.94-
11 Feb 20221,078.941,078.941,078.941,078.941,078.94-
10 Feb 20221,078.941,078.941,078.941,078.941,078.94-
09 Feb 20221,078.941,078.941,078.941,078.941,078.94-
08 Feb 20221,078.941,078.941,078.941,078.941,078.94-
04 Feb 20221,078.941,078.941,078.941,078.941,078.94-
03 Feb 20221,078.941,078.941,078.941,078.941,078.94-
02 Feb 20221,078.941,078.941,078.941,078.941,078.94-
01 Feb 20221,078.941,078.941,078.941,078.941,078.94-
31 Jan 20221,078.941,078.941,078.941,078.941,078.94-
28 Jan 20221,078.941,078.941,078.941,078.941,078.94-
27 Jan 20221,078.941,078.941,078.941,078.941,078.94-
26 Jan 20221,078.941,078.941,078.941,078.941,078.94-
25 Jan 20221,078.941,078.941,078.941,078.941,078.94-
24 Jan 20221,078.941,078.941,078.941,078.941,078.94-
21 Jan 20221,078.941,078.941,078.941,078.941,078.94-
20 Jan 20221,078.941,078.941,078.941,078.941,078.94-
19 Jan 20221,078.941,078.941,078.941,078.941,078.94-
18 Jan 20221,078.941,078.941,078.941,078.941,078.94-
17 Jan 20221,078.941,078.941,078.941,078.941,078.94-
14 Jan 20221,078.941,078.941,078.941,078.941,078.94-
13 Jan 20221,078.941,078.941,078.941,078.941,078.94-
12 Jan 20221,078.941,078.941,078.941,078.941,078.94-
11 Jan 20221,078.941,078.941,078.941,078.941,078.94-
10 Jan 20221,078.941,078.941,078.941,078.941,078.94-
07 Jan 20221,078.941,078.941,078.941,078.941,078.94-
06 Jan 20221,078.941,078.941,078.941,078.941,078.94-
05 Jan 20221,078.941,078.941,078.941,078.941,078.94-
04 Jan 20221,078.941,078.941,078.941,078.941,078.94-
03 Jan 20221,078.941,078.941,078.941,078.941,078.94-
31 Dec 20211,078.941,078.941,078.941,078.941,078.94-
30 Dec 20211,078.941,078.941,078.941,078.941,078.94-
29 Dec 20211,078.941,078.941,078.941,078.941,078.94-
28 Dec 20211,078.941,078.941,078.941,078.941,078.94-
27 Dec 20211,078.941,078.941,078.941,078.941,078.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...