Australia markets close in 4 hours 25 minutes

SPDR FTSE International Government Inflation-Protected Bond ETF (WIP.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,078.940.00 (0.00%)
At close: 11:58AM CDT
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
27 June 20221,078.941,078.941,078.941,078.941,078.94-
24 June 20221,078.941,078.941,078.941,078.941,078.94-
23 June 20221,078.941,078.941,078.941,078.941,078.94-
22 June 20221,078.941,078.941,078.941,078.941,078.94-
21 June 20221,078.941,078.941,078.941,078.941,078.94-
20 June 20221,078.941,078.941,078.941,078.941,078.94-
17 June 20221,078.941,078.941,078.941,078.941,078.94-
16 June 20221,078.941,078.941,078.941,078.941,078.94-
15 June 20221,078.941,078.941,078.941,078.941,078.94-
14 June 20221,078.941,078.941,078.941,078.941,078.94-
13 June 20221,078.941,078.941,078.941,078.941,078.94-
10 June 20221,078.941,078.941,078.941,078.941,078.94-
09 June 20221,078.941,078.941,078.941,078.941,078.94-
08 June 20221,078.941,078.941,078.941,078.941,078.94-
07 June 20221,078.941,078.941,078.941,078.941,078.94-
06 June 20221,078.941,078.941,078.941,078.941,078.94-
03 June 20221,078.941,078.941,078.941,078.941,078.94-
02 June 20221,078.941,078.941,078.941,078.941,078.94-
01 June 20221,078.941,078.941,078.941,078.941,078.94-
31 May 20221,078.941,078.941,078.941,078.941,078.94-
30 May 20221,078.941,078.941,078.941,078.941,078.94-
27 May 20221,078.941,078.941,078.941,078.941,078.94-
26 May 20221,078.941,078.941,078.941,078.941,078.94-
25 May 20221,078.941,078.941,078.941,078.941,078.94-
24 May 20221,078.941,078.941,078.941,078.941,078.94-
23 May 20221,078.941,078.941,078.941,078.941,078.94-
20 May 20221,078.941,078.941,078.941,078.941,078.94-
19 May 20221,078.941,078.941,078.941,078.941,078.94-
18 May 20221,078.941,078.941,078.941,078.941,078.94-
17 May 20221,078.941,078.941,078.941,078.941,078.94-
16 May 20221,078.941,078.941,078.941,078.941,078.94-
13 May 20221,078.941,078.941,078.941,078.941,078.94-
12 May 20221,078.941,078.941,078.941,078.941,078.94-
11 May 20221,078.941,078.941,078.941,078.941,078.94-
10 May 20221,078.941,078.941,078.941,078.941,078.94-
09 May 20221,078.941,078.941,078.941,078.941,078.94-
06 May 20221,078.941,078.941,078.941,078.941,078.94-
05 May 20221,078.941,078.941,078.941,078.941,078.94-
04 May 20221,078.941,078.941,078.941,078.941,078.94-
03 May 20221,078.941,078.941,078.941,078.941,078.94-
02 May 20221,078.941,078.941,078.941,078.941,078.94-
29 Apr 20221,078.941,078.941,078.941,078.941,078.94-
28 Apr 20221,078.941,078.941,078.941,078.941,078.94-
27 Apr 20221,078.941,078.941,078.941,078.941,078.94-
26 Apr 20221,078.941,078.941,078.941,078.941,078.94-
25 Apr 20221,078.941,078.941,078.941,078.941,078.94-
22 Apr 20221,078.941,078.941,078.941,078.941,078.94-
21 Apr 20221,078.941,078.941,078.941,078.941,078.94-
20 Apr 20221,078.941,078.941,078.941,078.941,078.94-
19 Apr 20221,078.941,078.941,078.941,078.941,078.94-
18 Apr 20221,078.941,078.941,078.941,078.941,078.94-
13 Apr 20221,078.941,078.941,078.941,078.941,078.94-
12 Apr 20221,078.941,078.941,078.941,078.941,078.94-
11 Apr 20221,078.941,078.941,078.941,078.941,078.94-
08 Apr 20221,078.941,078.941,078.941,078.941,078.94-
07 Apr 20221,078.941,078.941,078.941,078.941,078.94-
06 Apr 20221,078.941,078.941,078.941,078.941,078.94-
05 Apr 20221,078.941,078.941,078.941,078.941,078.94-
04 Apr 20221,078.941,078.941,078.941,078.941,078.94-
01 Apr 20221,078.941,078.941,078.941,078.941,078.94-
31 Mar 20221,078.941,078.941,078.941,078.941,078.94-
30 Mar 20221,078.941,078.941,078.941,078.941,078.94-
29 Mar 20221,078.941,078.941,078.941,078.941,078.94-
28 Mar 20221,078.941,078.941,078.941,078.941,078.94-
25 Mar 20221,078.941,078.941,078.941,078.941,078.94-
24 Mar 20221,078.941,078.941,078.941,078.941,078.94-
23 Mar 20221,078.941,078.941,078.941,078.941,078.94-
22 Mar 20221,078.941,078.941,078.941,078.941,078.94-
18 Mar 20221,078.941,078.941,078.941,078.941,078.94-
17 Mar 20221,078.941,078.941,078.941,078.941,078.94-
16 Mar 20221,078.941,078.941,078.941,078.941,078.94-
15 Mar 20221,078.941,078.941,078.941,078.941,078.94-
14 Mar 20221,078.941,078.941,078.941,078.941,078.94-
11 Mar 20221,078.941,078.941,078.941,078.941,078.94-
10 Mar 20221,078.941,078.941,078.941,078.941,078.94-
09 Mar 20221,078.941,078.941,078.941,078.941,078.94-
08 Mar 20221,078.941,078.941,078.941,078.941,078.94-
07 Mar 20221,078.941,078.941,078.941,078.941,078.94-
04 Mar 20221,078.941,078.941,078.941,078.941,078.94-
03 Mar 20221,078.941,078.941,078.941,078.941,078.94-
02 Mar 20221,078.941,078.941,078.941,078.941,078.94-
01 Mar 20221,078.941,078.941,078.941,078.941,078.94-
28 Feb 20221,078.941,078.941,078.941,078.941,078.94-
25 Feb 20221,078.941,078.941,078.941,078.941,078.94-
24 Feb 20221,078.941,078.941,078.941,078.941,078.94-
23 Feb 20221,078.941,078.941,078.941,078.941,078.94-
22 Feb 20221,078.941,078.941,078.941,078.941,078.94-
21 Feb 20221,078.941,078.941,078.941,078.941,078.94-
18 Feb 20221,078.941,078.941,078.941,078.941,078.94-
17 Feb 20221,078.941,078.941,078.941,078.941,078.94-
16 Feb 20221,078.941,078.941,078.941,078.941,078.94-
15 Feb 20221,078.941,078.941,078.941,078.941,078.94-
14 Feb 20221,078.941,078.941,078.941,078.941,078.94-
11 Feb 20221,078.941,078.941,078.941,078.941,078.94-
10 Feb 20221,078.941,078.941,078.941,078.941,078.94-
09 Feb 20221,078.941,078.941,078.941,078.941,078.94-
08 Feb 20221,078.941,078.941,078.941,078.941,078.94-
04 Feb 20221,078.941,078.941,078.941,078.941,078.94-
03 Feb 20221,078.941,078.941,078.941,078.941,078.94-
02 Feb 20221,078.941,078.941,078.941,078.941,078.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...