Australia markets open in 1 hour 16 minutes

SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF (WIP.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,078.940.00 (0.00%)
At close: 10:58AM CST
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
26 Jan 2022------
25 Jan 2022------
24 Jan 2022------
21 Jan 20221,078.941,078.941,078.941,078.941,078.94-
20 Jan 20221,078.941,078.941,078.941,078.941,078.94-
19 Jan 20221,078.941,078.941,078.941,078.941,078.94-
18 Jan 20221,078.941,078.941,078.941,078.941,078.94-
17 Jan 20221,078.941,078.941,078.941,078.941,078.94-
14 Jan 20221,078.941,078.941,078.941,078.941,078.94-
13 Jan 20221,078.941,078.941,078.941,078.941,078.94-
12 Jan 20221,078.941,078.941,078.941,078.941,078.94-
11 Jan 20221,078.941,078.941,078.941,078.941,078.94-
10 Jan 20221,078.941,078.941,078.941,078.941,078.94-
07 Jan 20221,078.941,078.941,078.941,078.941,078.94-
06 Jan 20221,078.941,078.941,078.941,078.941,078.94-
05 Jan 20221,078.941,078.941,078.941,078.941,078.94-
04 Jan 20221,078.941,078.941,078.941,078.941,078.94-
03 Jan 20221,078.941,078.941,078.941,078.941,078.94-
31 Dec 20211,078.941,078.941,078.941,078.941,078.94-
30 Dec 20211,078.941,078.941,078.941,078.941,078.94-
29 Dec 20211,078.941,078.941,078.941,078.941,078.94-
28 Dec 20211,078.941,078.941,078.941,078.941,078.94-
27 Dec 20211,078.941,078.941,078.941,078.941,078.94-
24 Dec 20211,078.941,078.941,078.941,078.941,078.94-
23 Dec 20211,078.941,078.941,078.941,078.941,078.94-
22 Dec 20211,078.941,078.941,078.941,078.941,078.94-
21 Dec 20211,078.941,078.941,078.941,078.941,078.94-
20 Dec 20211,078.941,078.941,078.941,078.941,078.94-
17 Dec 20211,078.941,078.941,078.941,078.941,078.94-
16 Dec 20211,078.941,078.941,078.941,078.941,078.94-
15 Dec 20211,078.941,078.941,078.941,078.941,078.94-
14 Dec 20211,078.941,078.941,078.941,078.941,078.94-
13 Dec 20211,078.941,078.941,078.941,078.941,078.94-
10 Dec 20211,078.941,078.941,078.941,078.941,078.94-
09 Dec 20211,078.941,078.941,078.941,078.941,078.94-
08 Dec 20211,078.941,078.941,078.941,078.941,078.94-
07 Dec 20211,078.941,078.941,078.941,078.941,078.94-
06 Dec 20211,078.941,078.941,078.941,078.941,078.94-
03 Dec 20211,078.941,078.941,078.941,078.941,078.94-
02 Dec 20211,078.941,078.941,078.941,078.941,078.94-
01 Dec 20211,078.941,078.941,078.941,078.941,078.94-
30 Nov 20211,078.941,078.941,078.941,078.941,078.94-
29 Nov 20211,078.941,078.941,078.941,078.941,078.94-
26 Nov 20211,078.941,078.941,078.941,078.941,078.94-
25 Nov 20211,078.941,078.941,078.941,078.941,078.94-
24 Nov 20211,078.941,078.941,078.941,078.941,078.94-
23 Nov 20211,078.941,078.941,078.941,078.941,078.94-
22 Nov 20211,078.941,078.941,078.941,078.941,078.94-
19 Nov 20211,078.941,078.941,078.941,078.941,078.94-
18 Nov 20211,078.941,078.941,078.941,078.941,078.94-
17 Nov 20211,078.941,078.941,078.941,078.941,078.94-
16 Nov 20211,078.941,078.941,078.941,078.941,078.94-
12 Nov 20211,078.941,078.941,078.941,078.941,078.94-
11 Nov 20211,078.941,078.941,078.941,078.941,078.94-
10 Nov 20211,078.941,078.941,078.941,078.941,078.94-
09 Nov 20211,078.941,078.941,078.941,078.941,078.94-
08 Nov 20211,078.941,078.941,078.941,078.941,078.94-
05 Nov 20211,078.941,078.941,078.941,078.941,078.94-
04 Nov 20211,078.941,078.941,078.941,078.941,078.94-
03 Nov 20211,078.941,078.941,078.941,078.941,078.94-
01 Nov 20211,078.941,078.941,078.941,078.941,078.94-
29 Oct 20211,078.941,078.941,078.941,078.941,078.94-
28 Oct 20211,078.941,078.941,078.941,078.941,078.94-
27 Oct 20211,078.941,078.941,078.941,078.941,078.94-
26 Oct 20211,078.941,078.941,078.941,078.941,078.94-
25 Oct 20211,078.941,078.941,078.941,078.941,078.94-
22 Oct 20211,078.941,078.941,078.941,078.941,078.94-
21 Oct 20211,078.941,078.941,078.941,078.941,078.94-
20 Oct 20211,078.941,078.941,078.941,078.941,078.94-
19 Oct 20211,078.941,078.941,078.941,078.941,078.94-
18 Oct 20211,078.941,078.941,078.941,078.941,078.94-
15 Oct 20211,078.941,078.941,078.941,078.941,078.94-
14 Oct 20211,078.941,078.941,078.941,078.941,078.94-
13 Oct 20211,078.941,078.941,078.941,078.941,078.94-
12 Oct 20211,078.941,078.941,078.941,078.941,078.94-
11 Oct 20211,078.941,078.941,078.941,078.941,078.94-
08 Oct 20211,078.941,078.941,078.941,078.941,078.94-
07 Oct 20211,078.941,078.941,078.941,078.941,078.94-
06 Oct 20211,078.941,078.941,078.941,078.941,078.94-
05 Oct 20211,078.941,078.941,078.941,078.941,078.94-
04 Oct 20211,078.941,078.941,078.941,078.941,078.94-
01 Oct 20211,078.941,078.941,078.941,078.941,078.94-
30 Sept 20211,078.941,078.941,078.941,078.941,078.94-
29 Sept 20211,078.941,078.941,078.941,078.941,078.94-
28 Sept 20211,078.941,078.941,078.941,078.941,078.94-
27 Sept 20211,078.941,078.941,078.941,078.941,078.94-
24 Sept 20211,078.941,078.941,078.941,078.941,078.94-
23 Sept 20211,078.941,078.941,078.941,078.941,078.94-
22 Sept 20211,078.941,078.941,078.941,078.941,078.94-
21 Sept 20211,078.941,078.941,078.941,078.941,078.94-
20 Sept 20211,078.941,078.941,078.941,078.941,078.94-
17 Sept 20211,078.941,078.941,078.941,078.941,078.94-
15 Sept 20211,078.941,078.941,078.941,078.941,078.94-
14 Sept 20211,078.941,078.941,078.941,078.941,078.94-
13 Sept 20211,078.941,078.941,078.941,078.941,078.94-
10 Sept 20211,078.941,078.941,078.941,078.941,078.94-
09 Sept 20211,078.941,078.941,078.941,078.941,078.94-
08 Sept 20211,078.941,078.941,078.941,078.941,078.94-
07 Sept 20211,078.941,078.941,078.941,078.941,078.94-
06 Sept 20211,078.941,078.941,078.941,078.941,078.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...