Australia markets close in 3 hours 26 minutes

SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF (WIP.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,078.940.00 (0.00%)
At close: 11:58AM CDT
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
20 Oct 2021------
19 Oct 2021------
18 Oct 2021------
15 Oct 20211,078.941,078.941,078.941,078.941,078.94-
14 Oct 20211,078.941,078.941,078.941,078.941,078.94-
13 Oct 20211,078.941,078.941,078.941,078.941,078.94-
12 Oct 20211,078.941,078.941,078.941,078.941,078.94-
11 Oct 20211,078.941,078.941,078.941,078.941,078.94-
08 Oct 20211,078.941,078.941,078.941,078.941,078.94-
07 Oct 20211,078.941,078.941,078.941,078.941,078.94-
06 Oct 20211,078.941,078.941,078.941,078.941,078.94-
05 Oct 20211,078.941,078.941,078.941,078.941,078.94-
04 Oct 20211,078.941,078.941,078.941,078.941,078.94-
01 Oct 20211,078.941,078.941,078.941,078.941,078.94-
30 Sept 20211,078.941,078.941,078.941,078.941,078.94-
29 Sept 20211,078.941,078.941,078.941,078.941,078.94-
28 Sept 20211,078.941,078.941,078.941,078.941,078.94-
27 Sept 20211,078.941,078.941,078.941,078.941,078.94-
24 Sept 20211,078.941,078.941,078.941,078.941,078.94-
23 Sept 20211,078.941,078.941,078.941,078.941,078.94-
22 Sept 20211,078.941,078.941,078.941,078.941,078.94-
21 Sept 20211,078.941,078.941,078.941,078.941,078.94-
20 Sept 20211,078.941,078.941,078.941,078.941,078.94-
17 Sept 20211,078.941,078.941,078.941,078.941,078.94-
15 Sept 20211,078.941,078.941,078.941,078.941,078.94-
14 Sept 20211,078.941,078.941,078.941,078.941,078.94-
13 Sept 20211,078.941,078.941,078.941,078.941,078.94-
10 Sept 20211,078.941,078.941,078.941,078.941,078.94-
09 Sept 20211,078.941,078.941,078.941,078.941,078.94-
08 Sept 20211,078.941,078.941,078.941,078.941,078.94-
07 Sept 20211,078.941,078.941,078.941,078.941,078.94-
06 Sept 20211,078.941,078.941,078.941,078.941,078.94-
03 Sept 20211,078.941,078.941,078.941,078.941,078.94-
02 Sept 20211,078.941,078.941,078.941,078.941,078.94-
01 Sept 20211,078.941,078.941,078.941,078.941,078.94-
31 Aug 20211,078.941,078.941,078.941,078.941,078.94-
30 Aug 20211,078.941,078.941,078.941,078.941,078.94-
27 Aug 20211,078.941,078.941,078.941,078.941,078.94-
26 Aug 20211,078.941,078.941,078.941,078.941,078.94-
25 Aug 20211,078.941,078.941,078.941,078.941,078.94-
24 Aug 20211,078.941,078.941,078.941,078.941,078.94-
23 Aug 20211,078.941,078.941,078.941,078.941,078.94-
20 Aug 20211,078.941,078.941,078.941,078.941,078.94-
19 Aug 20211,078.941,078.941,078.941,078.941,078.94-
18 Aug 20211,078.941,078.941,078.941,078.941,078.94-
17 Aug 20211,078.941,078.941,078.941,078.941,078.94-
16 Aug 20211,078.941,078.941,078.941,078.941,078.94-
13 Aug 20211,078.941,078.941,078.941,078.941,078.94-
12 Aug 20211,078.941,078.941,078.941,078.941,078.94-
11 Aug 20211,078.941,078.941,078.941,078.941,078.94-
10 Aug 20211,078.941,078.941,078.941,078.941,078.94-
09 Aug 20211,078.941,078.941,078.941,078.941,078.94-
06 Aug 20211,078.941,078.941,078.941,078.941,078.94-
05 Aug 20211,078.941,078.941,078.941,078.941,078.94-
04 Aug 20211,078.941,078.941,078.941,078.941,078.94-
03 Aug 20211,078.941,078.941,078.941,078.941,078.94-
02 Aug 20211,078.941,078.941,078.941,078.941,078.94-
30 July 20211,078.941,078.941,078.941,078.941,078.94-
29 July 20211,078.941,078.941,078.941,078.941,078.94-
28 July 20211,078.941,078.941,078.941,078.941,078.94-
27 July 20211,078.941,078.941,078.941,078.941,078.94-
26 July 20211,078.941,078.941,078.941,078.941,078.94-
23 July 20211,078.941,078.941,078.941,078.941,078.94-
22 July 20211,078.941,078.941,078.941,078.941,078.94-
21 July 20211,078.941,078.941,078.941,078.941,078.94-
20 July 20211,078.941,078.941,078.941,078.941,078.94-
19 July 20211,078.941,078.941,078.941,078.941,078.94-
16 July 20211,078.941,078.941,078.941,078.941,078.94-
15 July 20211,078.941,078.941,078.941,078.941,078.94-
14 July 20211,078.941,078.941,078.941,078.941,078.94-
13 July 20211,078.941,078.941,078.941,078.941,078.94-
12 July 20211,078.941,078.941,078.941,078.941,078.94-
09 July 20211,078.941,078.941,078.941,078.941,078.94-
08 July 20211,078.941,078.941,078.941,078.941,078.94-
07 July 20211,078.941,078.941,078.941,078.941,078.94-
06 July 20211,078.941,078.941,078.941,078.941,078.94-
05 July 20211,078.941,078.941,078.941,078.941,078.94-
02 July 20211,078.941,078.941,078.941,078.941,078.94-
01 July 20211,078.941,078.941,078.941,078.941,078.94-
30 June 20211,078.941,078.941,078.941,078.941,078.94-
29 June 20211,078.941,078.941,078.941,078.941,078.94-
28 June 20211,078.941,078.941,078.941,078.941,078.94-
25 June 20211,078.941,078.941,078.941,078.941,078.94-
24 June 20211,078.941,078.941,078.941,078.941,078.94-
23 June 20211,078.941,078.941,078.941,078.941,078.94-
22 June 20211,078.941,078.941,078.941,078.941,078.94-
21 June 20211,078.941,078.941,078.941,078.941,078.94-
18 June 20211,078.941,078.941,078.941,078.941,078.94-
17 June 20211,078.941,078.941,078.941,078.941,078.94-
16 June 20211,078.941,078.941,078.941,078.941,078.94-
15 June 20211,078.941,078.941,078.941,078.941,078.94-
14 June 20211,078.941,078.941,078.941,078.941,078.94-
11 June 20211,078.941,078.941,078.941,078.941,078.94-
10 June 20211,078.941,078.941,078.941,078.941,078.94-
09 June 20211,078.941,078.941,078.941,078.941,078.94-
08 June 20211,078.941,078.941,078.941,078.941,078.94-
07 June 20211,078.941,078.941,078.941,078.941,078.94-
04 June 20211,078.941,078.941,078.941,078.941,078.94-
03 June 20211,078.941,078.941,078.941,078.941,078.94-
02 June 20211,078.941,078.941,078.941,078.941,078.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...