Australia markets open in 5 hours 50 minutes

WinVest Acquisition Corp. (WINVU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
11.000.00 (0.00%)
As of 12:32PM EST. Market open.
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 202411.0011.0011.0011.0011.00-
26 Feb 202411.0011.0011.0011.0011.00-
23 Feb 202411.0011.0011.0011.0011.00-
22 Feb 202411.0011.0011.0011.0011.00-
21 Feb 202411.0011.0011.0011.0011.00-
20 Feb 202411.0011.0011.0011.0011.00-
16 Feb 202411.0011.0011.0011.0011.00-
15 Feb 202411.0011.0011.0011.0011.00-
14 Feb 202411.0011.0011.0011.0011.00400
13 Feb 202410.8710.8710.8710.8710.87-
12 Feb 202410.8710.8710.8710.8710.87-
09 Feb 202410.8710.8710.8710.8710.87-
08 Feb 202410.8710.8710.8710.8710.87-
07 Feb 202410.8710.8710.8710.8710.87-
06 Feb 202410.8710.8710.8710.8710.87-
05 Feb 202410.8710.8710.8710.8710.87-
02 Feb 202410.8710.8710.8710.8710.87-
01 Feb 202410.8710.8710.8710.8710.87400
31 Jan 202410.9910.9910.9910.9910.99-
30 Jan 202410.9910.9910.9910.9910.99-
29 Jan 202410.9910.9910.9910.9910.99-
26 Jan 202410.9910.9910.9910.9910.99-
25 Jan 202410.9910.9910.9910.9910.99-
24 Jan 202411.0011.0610.9810.9910.991,300
23 Jan 202410.8510.8510.8510.8510.85-
22 Jan 202410.8510.8510.8510.8510.85-
19 Jan 202410.8510.8510.8510.8510.85400
18 Jan 202410.7410.7410.7410.7410.74-
17 Jan 202410.7410.7410.7410.7410.74-
16 Jan 202410.7410.7410.7410.7410.74-
12 Jan 202410.7410.7410.7410.7410.74-
11 Jan 202410.7410.7410.7410.7410.74-
10 Jan 202410.8510.9210.6510.7410.745,300
09 Jan 202412.0012.0012.0012.0012.00-
08 Jan 202412.0012.0012.0012.0012.00-
05 Jan 202412.0012.0012.0012.0012.00400
04 Jan 202412.4412.4412.4412.4412.44-
03 Jan 202412.4412.4412.4412.4412.44-
02 Jan 202412.4412.4412.4412.4412.44-
29 Dec 202312.5012.5012.4412.4412.44300
28 Dec 202312.0012.0012.0012.0012.00300
27 Dec 202311.8011.8011.8011.8011.80-
26 Dec 202311.8011.8011.8011.8011.80300
22 Dec 202312.0312.0312.0312.0312.03-
21 Dec 202312.0312.0312.0312.0312.03-
20 Dec 202312.0312.0312.0312.0312.03-
19 Dec 202312.0312.0312.0312.0312.03-
18 Dec 202312.0312.0312.0312.0312.03-
15 Dec 202312.0312.0312.0312.0312.03-
14 Dec 202312.0312.0312.0312.0312.03500
13 Dec 202312.0312.0312.0312.0312.03500
12 Dec 202312.0412.0412.0412.0412.04600
11 Dec 202312.2312.2312.1612.2312.23500
08 Dec 202311.9012.1311.9012.1312.13700
07 Dec 202312.6012.6711.2512.0012.002,000
06 Dec 202312.9014.5011.5111.5111.514,000
05 Dec 202312.3512.3510.9410.9510.952,800
04 Dec 202311.3813.2011.1011.5011.508,300
01 Dec 202310.9910.9910.9910.9910.99-
30 Nov 202310.9910.9910.9910.9910.99-
29 Nov 202310.9910.9910.9910.9910.99-
28 Nov 202310.9910.9910.9910.9910.99-
27 Nov 202311.2011.2010.9910.9910.99200
24 Nov 202311.2011.2011.2011.2011.20-
22 Nov 202311.0011.2011.0011.2011.20300
21 Nov 202310.1410.1410.1410.1410.14-
20 Nov 202310.1410.1410.1410.1410.14-
17 Nov 202310.1410.1410.1410.1410.14100
16 Nov 202310.8810.8810.8810.8810.88-
15 Nov 202310.8810.8810.8810.8810.88-
14 Nov 202310.8810.8810.8810.8810.88-
13 Nov 202310.8810.8810.8810.8810.88-
10 Nov 202310.8810.8810.8810.8810.88-
09 Nov 202310.8810.8810.8810.8810.88-
08 Nov 202310.8810.8810.8810.8810.88-
07 Nov 202310.8810.8810.8810.8810.88-
06 Nov 202310.8810.8810.8810.8810.88-
03 Nov 202310.8810.8810.8810.8810.88-
02 Nov 202310.8810.8810.8810.8810.88-
01 Nov 202310.8810.8810.8810.8810.88-
31 Oct 202310.8810.8810.8810.8810.88-
30 Oct 202310.8810.8810.8810.8810.88-
27 Oct 202310.8810.8810.8810.8810.88-
26 Oct 202310.8810.8810.8810.8810.88-
25 Oct 202310.8810.8810.8810.8810.88-
24 Oct 202310.8810.8810.8810.8810.88-
23 Oct 202310.8810.8810.8810.8810.88-
20 Oct 202310.8810.8810.8810.8810.88-
19 Oct 202310.8810.8810.8810.8810.88-
18 Oct 202310.8810.8810.8810.8810.88-
17 Oct 202310.8810.8810.8810.8810.88-
16 Oct 202310.8810.8810.8810.8810.88-
13 Oct 202310.8810.8810.8810.8810.88-
12 Oct 202310.8810.8810.8810.8810.88-
11 Oct 202310.8810.8810.8810.8810.88-
10 Oct 202310.8810.8810.8810.8810.88-
09 Oct 202310.8810.8810.8810.8810.88-
06 Oct 202310.8810.8810.8810.8810.88-
05 Oct 202310.8810.8810.8810.8810.88-
04 Oct 202310.8810.8810.8810.8810.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...