Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

WinVest Acquisition Corp. (WINVU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

10.88

0.00

(0.00%)

As of 09:55AM EDT. Market open.

Time period:

28 Sept 2022 - 28 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
26 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
25 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
22 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
21 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
20 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
19 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
18 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
15 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
14 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
13 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
12 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
11 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
08 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
07 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
06 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
05 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
01 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
31 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
30 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
29 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
28 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
25 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
24 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
23 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
22 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
21 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
18 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
17 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
16 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
15 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
14 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
11 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
10 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
09 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
08 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
07 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
04 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
03 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
02 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
01 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
31 July 2023	10.88	10.88	10.88	10.88	10.88	-
28 July 2023	10.88	10.88	10.88	10.88	10.88	-
27 July 2023	10.88	10.88	10.88	10.88	10.88	-
26 July 2023	10.88	10.88	10.88	10.88	10.88	-
25 July 2023	10.88	10.88	10.88	10.88	10.88	-
24 July 2023	10.88	10.88	10.88	10.88	10.88	-
21 July 2023	10.88	10.88	10.88	10.88	10.88	-
20 July 2023	10.88	10.88	10.88	10.88	10.88	-
19 July 2023	10.88	10.88	10.88	10.88	10.88	-
18 July 2023	10.88	10.88	10.88	10.88	10.88	-
17 July 2023	10.88	10.88	10.88	10.88	10.88	-
14 July 2023	10.88	10.88	10.88	10.88	10.88	-
13 July 2023	10.88	10.88	10.88	10.88	10.88	-
12 July 2023	10.88	10.88	10.88	10.88	10.88	200
11 July 2023	10.80	10.80	10.80	10.80	10.80	-
10 July 2023	10.80	10.80	10.80	10.80	10.80	-
07 July 2023	10.80	10.80	10.80	10.80	10.80	-
06 July 2023	10.80	10.80	10.80	10.80	10.80	-
05 July 2023	10.80	10.80	10.80	10.80	10.80	-
03 July 2023	10.80	10.80	10.80	10.80	10.80	-
30 June 2023	10.80	10.80	10.80	10.80	10.80	-
29 June 2023	10.80	10.80	10.80	10.80	10.80	-
28 June 2023	10.80	10.80	10.80	10.80	10.80	-
27 June 2023	10.80	10.80	10.80	10.80	10.80	-
26 June 2023	10.80	10.80	10.80	10.80	10.80	-
23 June 2023	10.80	10.80	10.80	10.80	10.80	-
22 June 2023	10.80	10.80	10.80	10.80	10.80	-
21 June 2023	10.80	10.80	10.80	10.80	10.80	-
20 June 2023	10.80	10.80	10.80	10.80	10.80	-
16 June 2023	10.80	10.80	10.80	10.80	10.80	-
15 June 2023	10.80	10.80	10.80	10.80	10.80	300
14 June 2023	10.79	10.79	10.79	10.79	10.79	100
13 June 2023	10.79	10.79	10.79	10.79	10.79	-
12 June 2023	10.79	10.79	10.79	10.79	10.79	-
09 June 2023	10.79	10.79	10.79	10.79	10.79	-
08 June 2023	10.79	10.79	10.79	10.79	10.79	-
07 June 2023	10.79	10.79	10.79	10.79	10.79	-
06 June 2023	10.79	10.79	10.79	10.79	10.79	-
05 June 2023	10.79	10.79	10.79	10.79	10.79	-
02 June 2023	10.79	10.79	10.79	10.79	10.79	-
01 June 2023	10.79	10.79	10.79	10.79	10.79	-
31 May 2023	10.79	10.79	10.79	10.79	10.79	-
30 May 2023	10.79	10.79	10.79	10.79	10.79	-
26 May 2023	10.79	10.79	10.79	10.79	10.79	-
25 May 2023	10.79	10.79	10.79	10.79	10.79	1,000
24 May 2023	11.00	11.00	11.00	11.00	11.00	-
23 May 2023	11.00	11.00	11.00	11.00	11.00	-
22 May 2023	11.00	11.00	11.00	11.00	11.00	-
19 May 2023	11.00	11.00	11.00	11.00	11.00	-
18 May 2023	11.00	11.00	11.00	11.00	11.00	-
17 May 2023	11.00	11.00	11.00	11.00	11.00	-
16 May 2023	11.00	11.00	11.00	11.00	11.00	-
15 May 2023	11.00	11.00	10.97	11.00	11.00	1,000
12 May 2023	10.33	10.33	10.33	10.33	10.33	-
11 May 2023	10.33	10.33	10.33	10.33	10.33	-
10 May 2023	10.33	10.33	10.33	10.33	10.33	-
09 May 2023	10.33	10.33	10.33	10.33	10.33	-
08 May 2023	10.33	10.33	10.33	10.33	10.33	-
05 May 2023	10.33	10.33	10.33	10.33	10.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,222.50-7.30(-0.10%)

AUD/USD0.6412+0.0013(+0.21%)

ASX 2007,024.80-5.50(-0.08%)

OIL92.89-0.79(-0.84%)

GOLD1,876.10-14.80(-0.78%)

Bitcoin AUD41,852.26+848.36(+2.07%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

WinVest Acquisition Corp. (WINVU)

ALL ORDS
7,222.50
-7.30(-0.10%)

AUD/USD
0.6412
+0.0013(+0.21%)

ASX 200
7,024.80
-5.50(-0.08%)

OIL
92.89
-0.79(-0.84%)

GOLD
1,876.10
-14.80(-0.78%)

Bitcoin AUD
41,852.26
+848.36(+2.07%)