Australia markets open in 8 hours 29 minutes

WinVest Acquisition Corp. (WINVU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
10.990.00 (0.00%)
At close: 10:08AM EST
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202310.9910.9910.9910.9910.99-
30 Nov 202310.9910.9910.9910.9910.99-
29 Nov 202310.9910.9910.9910.9910.99-
28 Nov 202310.9910.9910.9910.9910.99-
27 Nov 202311.2011.2010.9910.9910.99200
24 Nov 202311.2011.2011.2011.2011.20-
22 Nov 202311.0011.2011.0011.2011.20300
21 Nov 202310.1410.1410.1410.1410.14-
20 Nov 202310.1410.1410.1410.1410.14-
17 Nov 202310.1410.1410.1410.1410.14100
16 Nov 202310.8810.8810.8810.8810.88-
15 Nov 202310.8810.8810.8810.8810.88-
14 Nov 202310.8810.8810.8810.8810.88-
13 Nov 202310.8810.8810.8810.8810.88-
10 Nov 202310.8810.8810.8810.8810.88-
09 Nov 202310.8810.8810.8810.8810.88-
08 Nov 202310.8810.8810.8810.8810.88-
07 Nov 202310.8810.8810.8810.8810.88-
06 Nov 202310.8810.8810.8810.8810.88-
03 Nov 202310.8810.8810.8810.8810.88-
02 Nov 202310.8810.8810.8810.8810.88-
01 Nov 202310.8810.8810.8810.8810.88-
31 Oct 202310.8810.8810.8810.8810.88-
30 Oct 202310.8810.8810.8810.8810.88-
27 Oct 202310.8810.8810.8810.8810.88-
26 Oct 202310.8810.8810.8810.8810.88-
25 Oct 202310.8810.8810.8810.8810.88-
24 Oct 202310.8810.8810.8810.8810.88-
23 Oct 202310.8810.8810.8810.8810.88-
20 Oct 202310.8810.8810.8810.8810.88-
19 Oct 202310.8810.8810.8810.8810.88-
18 Oct 202310.8810.8810.8810.8810.88-
17 Oct 202310.8810.8810.8810.8810.88-
16 Oct 202310.8810.8810.8810.8810.88-
13 Oct 202310.8810.8810.8810.8810.88-
12 Oct 202310.8810.8810.8810.8810.88-
11 Oct 202310.8810.8810.8810.8810.88-
10 Oct 202310.8810.8810.8810.8810.88-
09 Oct 202310.8810.8810.8810.8810.88-
06 Oct 202310.8810.8810.8810.8810.88-
05 Oct 202310.8810.8810.8810.8810.88-
04 Oct 202310.8810.8810.8810.8810.88-
03 Oct 202310.8810.8810.8810.8810.88-
02 Oct 202310.8810.8810.8810.8810.88-
29 Sept 202310.8810.8810.8810.8810.88-
28 Sept 202310.8810.8810.8810.8810.88-
27 Sept 202310.8810.8810.8810.8810.88-
26 Sept 202310.8810.8810.8810.8810.88-
25 Sept 202310.8810.8810.8810.8810.88-
22 Sept 202310.8810.8810.8810.8810.88-
21 Sept 202310.8810.8810.8810.8810.88-
20 Sept 202310.8810.8810.8810.8810.88-
19 Sept 202310.8810.8810.8810.8810.88-
18 Sept 202310.8810.8810.8810.8810.88-
15 Sept 202310.8810.8810.8810.8810.88-
14 Sept 202310.8810.8810.8810.8810.88-
13 Sept 202310.8810.8810.8810.8810.88-
12 Sept 202310.8810.8810.8810.8810.88-
11 Sept 202310.8810.8810.8810.8810.88-
08 Sept 202310.8810.8810.8810.8810.88-
07 Sept 202310.8810.8810.8810.8810.88-
06 Sept 202310.8810.8810.8810.8810.88-
05 Sept 202310.8810.8810.8810.8810.88-
01 Sept 202310.8810.8810.8810.8810.88-
31 Aug 202310.8810.8810.8810.8810.88-
30 Aug 202310.8810.8810.8810.8810.88-
29 Aug 202310.8810.8810.8810.8810.88-
28 Aug 202310.8810.8810.8810.8810.88-
25 Aug 202310.8810.8810.8810.8810.88-
24 Aug 202310.8810.8810.8810.8810.88-
23 Aug 202310.8810.8810.8810.8810.88-
22 Aug 202310.8810.8810.8810.8810.88-
21 Aug 202310.8810.8810.8810.8810.88-
18 Aug 202310.8810.8810.8810.8810.88-
17 Aug 202310.8810.8810.8810.8810.88-
16 Aug 202310.8810.8810.8810.8810.88-
15 Aug 202310.8810.8810.8810.8810.88-
14 Aug 202310.8810.8810.8810.8810.88-
11 Aug 202310.8810.8810.8810.8810.88-
10 Aug 202310.8810.8810.8810.8810.88-
09 Aug 202310.8810.8810.8810.8810.88-
08 Aug 202310.8810.8810.8810.8810.88-
07 Aug 202310.8810.8810.8810.8810.88-
04 Aug 202310.8810.8810.8810.8810.88-
03 Aug 202310.8810.8810.8810.8810.88-
02 Aug 202310.8810.8810.8810.8810.88-
01 Aug 202310.8810.8810.8810.8810.88-
31 July 202310.8810.8810.8810.8810.88-
28 July 202310.8810.8810.8810.8810.88-
27 July 202310.8810.8810.8810.8810.88-
26 July 202310.8810.8810.8810.8810.88-
25 July 202310.8810.8810.8810.8810.88-
24 July 202310.8810.8810.8810.8810.88-
21 July 202310.8810.8810.8810.8810.88-
20 July 202310.8810.8810.8810.8810.88-
19 July 202310.8810.8810.8810.8810.88-
18 July 202310.8810.8810.8810.8810.88-
17 July 202310.8810.8810.8810.8810.88-
14 July 202310.8810.8810.8810.8810.88-
13 July 202310.8810.8810.8810.8810.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...