Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

WinVest Acquisition Corp. (WINVU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

10.99

0.00

(0.00%)

At close: 10:08AM EST

Time period:

03 Dec 2022 - 03 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	10.99	10.99	10.99	10.99	10.99	-
30 Nov 2023	10.99	10.99	10.99	10.99	10.99	-
29 Nov 2023	10.99	10.99	10.99	10.99	10.99	-
28 Nov 2023	10.99	10.99	10.99	10.99	10.99	-
27 Nov 2023	11.20	11.20	10.99	10.99	10.99	200
24 Nov 2023	11.20	11.20	11.20	11.20	11.20	-
22 Nov 2023	11.00	11.20	11.00	11.20	11.20	300
21 Nov 2023	10.14	10.14	10.14	10.14	10.14	-
20 Nov 2023	10.14	10.14	10.14	10.14	10.14	-
17 Nov 2023	10.14	10.14	10.14	10.14	10.14	100
16 Nov 2023	10.88	10.88	10.88	10.88	10.88	-
15 Nov 2023	10.88	10.88	10.88	10.88	10.88	-
14 Nov 2023	10.88	10.88	10.88	10.88	10.88	-
13 Nov 2023	10.88	10.88	10.88	10.88	10.88	-
10 Nov 2023	10.88	10.88	10.88	10.88	10.88	-
09 Nov 2023	10.88	10.88	10.88	10.88	10.88	-
08 Nov 2023	10.88	10.88	10.88	10.88	10.88	-
07 Nov 2023	10.88	10.88	10.88	10.88	10.88	-
06 Nov 2023	10.88	10.88	10.88	10.88	10.88	-
03 Nov 2023	10.88	10.88	10.88	10.88	10.88	-
02 Nov 2023	10.88	10.88	10.88	10.88	10.88	-
01 Nov 2023	10.88	10.88	10.88	10.88	10.88	-
31 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
30 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
27 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
26 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
25 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
24 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
23 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
20 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
19 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
18 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
17 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
16 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
13 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
12 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
11 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
10 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
09 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
06 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
05 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
04 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
03 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
02 Oct 2023	10.88	10.88	10.88	10.88	10.88	-
29 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
28 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
27 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
26 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
25 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
22 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
21 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
20 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
19 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
18 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
15 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
14 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
13 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
12 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
11 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
08 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
07 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
06 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
05 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
01 Sept 2023	10.88	10.88	10.88	10.88	10.88	-
31 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
30 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
29 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
28 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
25 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
24 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
23 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
22 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
21 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
18 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
17 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
16 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
15 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
14 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
11 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
10 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
09 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
08 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
07 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
04 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
03 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
02 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
01 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
31 July 2023	10.88	10.88	10.88	10.88	10.88	-
28 July 2023	10.88	10.88	10.88	10.88	10.88	-
27 July 2023	10.88	10.88	10.88	10.88	10.88	-
26 July 2023	10.88	10.88	10.88	10.88	10.88	-
25 July 2023	10.88	10.88	10.88	10.88	10.88	-
24 July 2023	10.88	10.88	10.88	10.88	10.88	-
21 July 2023	10.88	10.88	10.88	10.88	10.88	-
20 July 2023	10.88	10.88	10.88	10.88	10.88	-
19 July 2023	10.88	10.88	10.88	10.88	10.88	-
18 July 2023	10.88	10.88	10.88	10.88	10.88	-
17 July 2023	10.88	10.88	10.88	10.88	10.88	-
14 July 2023	10.88	10.88	10.88	10.88	10.88	-
13 July 2023	10.88	10.88	10.88	10.88	10.88	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,285.10-12.60(-0.17%)

AUD/USD0.6677+0.0067(+1.02%)

ASX 2007,073.20-14.10(-0.20%)

OIL74.38-1.58(-2.08%)

GOLD2,091.70+34.50(+1.68%)

Bitcoin AUD59,423.09+1,178.80(+2.02%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

WinVest Acquisition Corp. (WINVU)

ALL ORDS
7,285.10
-12.60(-0.17%)

AUD/USD
0.6677
+0.0067(+1.02%)

ASX 200
7,073.20
-14.10(-0.20%)

OIL
74.38
-1.58(-2.08%)

GOLD
2,091.70
+34.50(+1.68%)

Bitcoin AUD
59,423.09
+1,178.80(+2.02%)