Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00540000 | 2024-05-01 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 1,278 | 55.47% |
| WING240621C00540000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 0.40 | 0.05 | 1.60 | -0.30 | -42.86% | 1 | 2 | 52.21% |
| WING240719C00540000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 0.70 | 0.35 | 2.25 | 0.00 | - | 1 | 3 | 44.79% |
| WING240920C00540000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 9.40 | 5.60 | 6.60 | 0.00 | - | 6 | 347 | 43.38% |
| WING250117C00540000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 17.90 | 17.00 | 18.60 | -0.96 | -5.09% | 1 | 33 | 45.22% |
| WING260116C00540000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 50.80 | 50.50 | 54.70 | 0.00 | - | 1 | 5 | 48.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING260116P00540000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 188.70 | 171.50 | 175.10 | 0.00 | - | - | 13 | 32.26% |
© 2024 Yahoo. All rights reserved.