Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00520000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 50.00% |
| WING240621C00520000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 1.10 | 0.40 | 2.60 | 0.00 | - | 1 | 7 | 53.07% |
| WING240719C00520000 | 2024-04-23 12:06PM EDT | 2024-07-19 | 2.25 | 1.30 | 1.50 | 0.00 | - | 1 | 2 | 37.82% |
| WING240920C00520000 | 2024-05-01 11:20AM EDT | 2024-09-20 | 5.50 | 7.60 | 8.20 | 0.00 | - | 1 | 4 | 43.01% |
| WING250117C00520000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 24.60 | 19.30 | 22.40 | 0.00 | - | 6 | 26 | 46.04% |
| WING260116C00520000 | 2024-04-29 11:17AM EDT | 2026-01-16 | 59.60 | 54.20 | 58.10 | 0.00 | - | 9 | 11 | 48.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00520000 | 2024-03-21 9:31AM EDT | 2024-07-19 | 168.70 | 170.60 | 175.00 | 0.00 | - | - | 0 | 111.74% |
| WING240920P00520000 | 2024-04-17 12:26PM EDT | 2024-09-20 | 162.00 | 134.00 | 137.40 | 0.00 | - | - | 2 | 37.25% |
© 2024 Yahoo. All rights reserved.