Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00500000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 14 | 90 | 50.39% |
| WING240621C00500000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 3.75 | 0.40 | 2.15 | 0.00 | - | 1 | 12 | 45.35% |
| WING240719C00500000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 2.37 | 2.15 | 2.55 | +0.85 | +55.92% | 2 | 4 | 37.77% |
| WING240920C00500000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 10.72 | 10.40 | 11.20 | +1.62 | +17.80% | 2 | 10 | 43.49% |
| WING250117C00500000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 25.00 | 23.10 | 27.00 | +1.30 | +5.49% | 2 | 56 | 46.56% |
| WING260116C00500000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 60.00 | 60.50 | 64.10 | -4.50 | -6.98% | 10 | 10 | 48.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00500000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 119.20 | 109.50 | 113.70 | 0.00 | - | 1 | 0 | 45.85% |
| WING240719P00500000 | 2024-05-01 10:50AM EDT | 2024-07-19 | 133.00 | 110.00 | 114.00 | 0.00 | - | 3 | 4 | 37.81% |
| WING250117P00500000 | 2024-04-19 12:44PM EDT | 2025-01-17 | 160.00 | 122.20 | 125.70 | 0.00 | - | 1 | 1 | 35.15% |
© 2024 Yahoo. All rights reserved.