Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00490000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.50 | 0.00 | - | 5 | 55 | 54.10% |
| WING240621C00490000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 1.82 | 1.15 | 1.35 | 0.00 | - | 1 | 11 | 38.90% |
| WING240719C00490000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 2.89 | 2.90 | 3.20 | -3.20 | -52.55% | 16 | 1 | 37.98% |
| WING240920C00490000 | 2024-04-17 2:47PM EDT | 2024-09-20 | 11.00 | 12.00 | 12.80 | 0.00 | - | 4 | 22 | 43.98% |
| WING260116C00490000 | 2024-02-29 12:55PM EDT | 2026-01-16 | 39.80 | 53.60 | 56.50 | 0.00 | - | - | 4 | 44.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00490000 | 2024-03-21 9:42AM EDT | 2024-07-19 | 144.20 | 141.20 | 145.80 | 0.00 | - | - | 1 | 103.06% |
© 2024 Yahoo. All rights reserved.