Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00480000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | -0.15 | -60.00% | 12 | 88 | 50.15% |
| WING240621C00480000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 1.72 | 1.60 | 1.80 | 0.00 | - | 3 | 18 | 38.17% |
| WING240719C00480000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 7.50 | 3.60 | 5.10 | 0.00 | - | 1 | 2 | 40.20% |
| WING240920C00480000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 15.20 | 13.40 | 15.80 | 0.00 | - | 1 | 13 | 45.25% |
| WING241220C00480000 | 2024-05-01 9:34AM EDT | 2024-12-20 | 23.50 | 25.00 | 28.20 | 0.00 | - | 1 | 1 | 46.60% |
| WING250117C00480000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 25.40 | 28.80 | 30.90 | 0.00 | - | 6 | 32 | 46.22% |
| WING260116C00480000 | 2024-03-04 4:37PM EDT | 2026-01-16 | 51.70 | 59.60 | 62.60 | 0.00 | - | 2 | 2 | 45.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00480000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 106.25 | 89.60 | 94.00 | 0.00 | - | 2 | 0 | 51.37% |
| WING240920P00480000 | 2024-03-11 9:32AM EDT | 2024-09-20 | 135.40 | 130.50 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WING250117P00480000 | 2024-03-25 12:04PM EDT | 2025-01-17 | 125.00 | 128.00 | 131.50 | 0.00 | - | 1 | 1 | 52.17% |
© 2024 Yahoo. All rights reserved.