Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00470000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.70 | -0.22 | -44.00% | 1 | 94 | 54.81% |
| WING240621C00470000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 2.50 | 2.20 | 2.45 | 0.00 | - | 1 | 161 | 38.43% |
| WING240719C00470000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 5.10 | 4.60 | 5.10 | 0.00 | - | 1 | 54 | 37.76% |
| WING240920C00470000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 15.70 | 15.40 | 16.60 | +4.55 | +40.81% | 1 | 1 | 44.00% |
| WING250117C00470000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 23.67 | 31.30 | 34.20 | 0.00 | - | 1 | 10 | 47.04% |
| WING260116C00470000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 74.90 | 69.30 | 72.80 | 0.00 | - | 3 | 6 | 49.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00470000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 88.00 | 79.80 | 83.70 | 0.00 | - | 7 | 8 | 70.40% |
| WING240621P00470000 | 2024-04-17 9:50AM EDT | 2024-06-21 | 105.50 | 81.20 | 84.50 | 0.00 | - | - | 20 | 40.74% |
| WING240920P00470000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 125.50 | 88.60 | 92.70 | 0.00 | - | 10 | 11 | 37.21% |
© 2024 Yahoo. All rights reserved.