Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00460000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.45 | 0.15 | 1.65 | +0.07 | +18.42% | 9 | 138 | 50.90% |
| WING240621C00460000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 3.30 | 2.75 | 2.95 | +0.20 | +6.45% | 1 | 26 | 36.95% |
| WING240719C00460000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 10.80 | 5.60 | 6.10 | 0.00 | - | 1 | 20 | 37.09% |
| WING240920C00460000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 18.65 | 17.10 | 17.90 | -0.65 | -3.37% | 5 | 46 | 43.07% |
| WING241220C00460000 | 2024-04-24 1:24PM EDT | 2024-12-20 | 27.05 | 30.20 | 31.30 | 0.00 | - | 1 | 2 | 45.30% |
| WING250117C00460000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 37.00 | 33.20 | 34.80 | 0.00 | - | 1 | 21 | 45.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00460000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 84.00 | 73.80 | 76.80 | 0.00 | - | 1 | 2 | 42.73% |
| WING240920P00460000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 91.80 | 83.50 | 85.70 | 0.00 | - | 12 | 7 | 38.00% |
© 2024 Yahoo. All rights reserved.