Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00450000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.50 | 0.40 | 1.25 | -0.20 | -28.57% | 48 | 132 | 50.46% |
| WING240621C00450000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 4.50 | 4.00 | 4.90 | 0.00 | - | 11 | 45 | 39.51% |
| WING240719C00450000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 7.20 | 7.40 | 8.30 | -0.80 | -10.00% | 41 | 110 | 38.31% |
| WING240920C00450000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 21.80 | 20.00 | 21.30 | 0.00 | - | 2 | 27 | 44.22% |
| WING241220C00450000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 36.10 | 33.80 | 35.50 | 0.00 | - | 390 | 368 | 46.48% |
| WING250117C00450000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 38.10 | 35.80 | 39.00 | +2.30 | +6.42% | 4 | 91 | 46.63% |
| WING260116C00450000 | 2024-03-20 10:03AM EDT | 2026-01-16 | 50.40 | 59.40 | 62.00 | 0.00 | - | 2 | 4 | 41.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00450000 | 2024-05-01 10:58AM EDT | 2024-05-17 | 79.80 | 60.00 | 63.90 | 0.00 | - | 1 | 4 | 59.78% |
| WING240719P00450000 | 2024-05-03 11:18AM EDT | 2024-07-19 | 66.50 | 64.50 | 67.40 | -4.50 | -6.34% | 30 | 281 | 33.76% |
| WING240920P00450000 | 2024-04-11 1:35PM EDT | 2024-09-20 | 96.20 | 73.40 | 76.60 | 0.00 | - | - | 2 | 37.12% |
| WING250117P00450000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 98.00 | 85.10 | 87.40 | 0.00 | - | - | 1 | 36.34% |
| WING260116P00450000 | 2024-04-17 1:47PM EDT | 2026-01-16 | 131.20 | 107.50 | 111.00 | 0.00 | - | - | 3 | 35.35% |
© 2024 Yahoo. All rights reserved.