Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00440000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.20 | -0.10 | -9.09% | 60 | 1,140 | 44.12% |
| WING240621C00440000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 5.30 | 5.40 | 5.80 | -0.16 | -2.93% | 2 | 159 | 37.89% |
| WING240719C00440000 | 2024-05-02 12:27PM EDT | 2024-07-19 | 9.80 | 9.20 | 10.10 | 0.00 | - | 2 | 121 | 38.04% |
| WING240920C00440000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 21.60 | 22.80 | 24.10 | -5.40 | -20.00% | 5 | 13 | 44.40% |
| WING241220C00440000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 38.66 | 36.80 | 38.50 | 0.00 | - | 5 | 5 | 46.56% |
| WING250117C00440000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 42.90 | 39.80 | 42.10 | 0.00 | - | 1 | 61 | 46.75% |
| WING260116C00440000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 71.60 | 78.90 | 82.20 | 0.00 | - | 1 | 2 | 49.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00440000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 55.60 | 51.00 | 54.30 | -18.40 | -24.86% | 1 | 9 | 55.68% |
| WING240621P00440000 | 2024-03-13 9:41AM EDT | 2024-06-21 | 96.70 | 78.10 | 82.50 | 0.00 | - | - | 1 | 83.76% |
| WING240719P00440000 | 2024-03-19 9:51AM EDT | 2024-07-19 | 110.90 | 88.10 | 90.40 | 0.00 | - | 1 | 1 | 79.66% |
| WING240920P00440000 | 2024-04-26 12:56PM EDT | 2024-09-20 | 77.90 | 66.90 | 69.20 | 0.00 | - | 2 | 1 | 37.34% |
| WING241220P00440000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 85.30 | 76.70 | 78.50 | 0.00 | - | 2 | 1 | 37.08% |
© 2024 Yahoo. All rights reserved.