Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00430000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.49 | 1.50 | 2.35 | -0.16 | -9.70% | 41 | 575 | 45.69% |
| WING240621C00430000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 6.80 | 7.20 | 9.00 | -0.25 | -3.55% | 6 | 84 | 40.70% |
| WING240719C00430000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 12.08 | 11.20 | 12.60 | -1.89 | -13.53% | 3 | 114 | 38.33% |
| WING240920C00430000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 26.95 | 25.30 | 28.20 | +2.28 | +9.24% | 6 | 17 | 45.66% |
| WING250117C00430000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 44.10 | 43.50 | 45.90 | 0.00 | - | 1 | 84 | 47.25% |
| WING260116C00430000 | 2024-03-15 11:31AM EDT | 2026-01-16 | 58.80 | 73.50 | 76.90 | 0.00 | - | - | 1 | 45.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00430000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 43.50 | 40.90 | 44.60 | -12.20 | -21.90% | 1 | 6 | 50.20% |
| WING240719P00430000 | 2024-04-26 2:17PM EDT | 2024-07-19 | 60.50 | 49.10 | 52.30 | 0.00 | - | 1 | 60 | 35.54% |
| WING240920P00430000 | 2024-04-02 12:44PM EDT | 2024-09-20 | 87.20 | 65.20 | 67.10 | 0.00 | - | - | 10 | 42.95% |
© 2024 Yahoo. All rights reserved.