Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00420000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.80 | -0.18 | -7.26% | 11 | 213 | 38.82% |
| WING240621C00420000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 8.60 | 9.20 | 9.80 | -0.90 | -9.47% | 11 | 68 | 36.64% |
| WING240719C00420000 | 2024-05-02 10:38AM EDT | 2024-07-19 | 16.80 | 14.40 | 15.40 | 0.00 | - | 1 | 75 | 37.85% |
| WING240920C00420000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 34.00 | 29.30 | 30.70 | 0.00 | - | 7 | 16 | 44.47% |
| WING250117C00420000 | 2024-04-25 1:20PM EDT | 2025-01-17 | 47.00 | 47.40 | 49.40 | 0.00 | - | 1 | 90 | 47.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00420000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 52.00 | 33.10 | 35.30 | 0.00 | - | 4 | 6 | 46.14% |
| WING240719P00420000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 50.30 | 42.70 | 44.20 | 0.00 | - | 11 | 13 | 34.74% |
| WING240920P00420000 | 2024-03-20 10:48AM EDT | 2024-09-20 | 88.00 | 84.30 | 87.90 | 0.00 | - | - | 1 | 69.94% |
| WING250117P00420000 | 2024-04-17 2:54PM EDT | 2025-01-17 | 88.60 | 66.00 | 68.70 | 0.00 | - | - | 1 | 38.22% |
| WING260116P00420000 | 2024-04-19 1:56PM EDT | 2026-01-16 | 113.00 | 90.20 | 93.20 | 0.00 | - | 1 | 1 | 36.77% |
© 2024 Yahoo. All rights reserved.