Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00410000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 4.21 | 3.80 | 4.10 | +0.41 | +10.79% | 21 | 209 | 38.20% |
| WING240621C00410000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 11.95 | 11.90 | 12.50 | +0.55 | +4.82% | 2 | 460 | 37.57% |
| WING240719C00410000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 17.10 | 17.80 | 18.30 | +0.15 | +0.88% | 3 | 122 | 38.54% |
| WING240920C00410000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 31.30 | 33.00 | 33.90 | -3.50 | -10.06% | 1 | 45 | 45.10% |
| WING250117C00410000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 52.30 | 51.10 | 52.90 | -0.20 | -0.38% | 2 | 128 | 47.79% |
| WING260116C00410000 | 2024-04-29 12:26PM EDT | 2026-01-16 | 92.65 | 90.10 | 92.30 | 0.00 | - | 9 | 9 | 50.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00410000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 27.23 | 25.70 | 27.00 | +0.23 | +0.85% | 11 | 14 | 38.21% |
| WING240621P00410000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 34.60 | 32.10 | 32.90 | 0.00 | - | 2 | 13 | 32.89% |
| WING240719P00410000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 40.50 | 36.60 | 37.40 | 0.00 | - | 5 | 12 | 33.04% |
| WING240920P00410000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 51.80 | 48.60 | 49.60 | +3.50 | +7.25% | 3 | 12 | 37.58% |
| WING250117P00410000 | 2024-04-04 10:53AM EDT | 2025-01-17 | 75.00 | 61.00 | 63.20 | 0.00 | - | 2 | 10 | 38.14% |
© 2024 Yahoo. All rights reserved.