Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00400000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 6.37 | 6.40 | 7.00 | +0.17 | +2.74% | 22 | 241 | 38.50% |
| WING240621C00400000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 15.50 | 15.90 | 16.70 | -0.70 | -4.32% | 16 | 968 | 38.12% |
| WING240719C00400000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 21.80 | 22.20 | 23.00 | +1.25 | +6.08% | 4 | 209 | 39.30% |
| WING240920C00400000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 37.49 | 37.40 | 38.80 | -4.01 | -9.66% | 9 | 58 | 45.61% |
| WING250117C00400000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 58.00 | 54.80 | 57.90 | +11.45 | +24.60% | 1 | 154 | 48.22% |
| WING260116C00400000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 96.28 | 94.00 | 97.90 | +9.53 | +10.99% | 1 | 9 | 50.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00400000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 19.70 | 17.30 | 18.20 | -2.80 | -12.44% | 16 | 49 | 37.62% |
| WING240621P00400000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 25.00 | 25.20 | 26.20 | -6.00 | -19.35% | 21 | 27 | 34.66% |
| WING240719P00400000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 30.00 | 29.90 | 30.70 | -4.00 | -11.76% | 16 | 48 | 34.03% |
| WING240920P00400000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 45.30 | 42.20 | 43.40 | +2.60 | +6.09% | 2 | 25 | 38.49% |
| WING250117P00400000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 55.60 | 54.30 | 56.60 | -1.40 | -2.46% | 4 | 74 | 38.42% |
| WING260116P00400000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 85.64 | 79.20 | 81.70 | 0.00 | - | 2 | 6 | 37.29% |
© 2024 Yahoo. All rights reserved.