Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00390000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 10.40 | 10.40 | 11.20 | +1.56 | +17.65% | 26 | 311 | 37.84% |
| WING240621C00390000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 21.10 | 20.50 | 21.20 | +2.00 | +10.47% | 20 | 206 | 38.16% |
| WING240719C00390000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 29.00 | 26.80 | 27.70 | +1.30 | +4.69% | 3 | 88 | 39.64% |
| WING240920C00390000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 43.00 | 41.90 | 43.50 | 0.00 | - | 2 | 59 | 45.96% |
| WING241220C00390000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 57.81 | 56.60 | 58.90 | 0.00 | - | 7 | 7 | 48.45% |
| WING250117C00390000 | 2024-05-03 11:40AM EDT | 2025-01-17 | 62.00 | 60.30 | 62.40 | +3.80 | +6.53% | 4 | 50 | 48.49% |
| WING260116C00390000 | 2024-01-18 11:29AM EDT | 2026-01-16 | 32.00 | 50.00 | 54.80 | 0.00 | - | 5 | 6 | 27.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00390000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 11.50 | 11.40 | 12.00 | -5.00 | -30.30% | 22 | 112 | 35.78% |
| WING240621P00390000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 21.70 | 19.70 | 20.40 | -1.90 | -8.05% | 12 | 50 | 34.24% |
| WING240719P00390000 | 2024-05-03 11:00AM EDT | 2024-07-19 | 24.60 | 24.60 | 25.30 | -3.70 | -13.07% | 8 | 74 | 34.26% |
| WING240920P00390000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 37.42 | 36.90 | 38.10 | -2.48 | -6.22% | 1 | 61 | 38.82% |
| WING241220P00390000 | 2024-05-03 11:50AM EDT | 2024-12-20 | 47.50 | 47.20 | 48.70 | -4.83 | -9.23% | 1 | 9 | 38.91% |
| WING250117P00390000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 54.60 | 49.10 | 51.50 | 0.00 | - | 2 | 60 | 38.92% |
© 2024 Yahoo. All rights reserved.