Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00380000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 16.40 | 15.70 | 16.70 | +2.90 | +21.48% | 38 | 332 | 39.78% |
| WING240621C00380000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 26.00 | 25.90 | 26.50 | +2.13 | +8.92% | 9 | 163 | 39.13% |
| WING240719C00380000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 32.00 | 31.50 | 33.00 | +2.00 | +6.67% | 5 | 221 | 40.56% |
| WING240920C00380000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 44.80 | 45.90 | 49.60 | +0.30 | +0.67% | 5 | 75 | 47.77% |
| WING241220C00380000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 59.50 | 61.50 | 63.80 | 0.00 | - | 1 | 7 | 49.03% |
| WING250117C00380000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 66.50 | 65.30 | 67.30 | -0.90 | -1.34% | 1 | 41 | 49.07% |
| WING260116C00380000 | 2023-12-26 11:18AM EDT | 2026-01-16 | 28.30 | 29.50 | 33.30 | 0.00 | - | - | 5 | 14.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00380000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 7.00 | 7.00 | 7.50 | -4.31 | -38.11% | 57 | 171 | 37.53% |
| WING240621P00380000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 15.40 | 15.00 | 15.70 | -3.60 | -18.95% | 24 | 515 | 35.07% |
| WING240719P00380000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 20.70 | 20.00 | 20.60 | -3.18 | -13.32% | 2 | 73 | 35.04% |
| WING240920P00380000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 32.47 | 32.10 | 33.30 | -3.63 | -10.06% | 8 | 38 | 39.52% |
| WING250117P00380000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 45.75 | 44.10 | 46.60 | 0.00 | - | 1 | 107 | 39.50% |
| WING260116P00380000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 75.10 | 68.80 | 71.50 | 0.00 | - | 1 | 11 | 38.21% |
© 2024 Yahoo. All rights reserved.