Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00370000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 20.00 | 22.90 | 24.40 | 0.00 | - | 64 | 206 | 36.50% |
| WING240621C00370000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 31.20 | 32.10 | 33.60 | +1.70 | +5.76% | 15 | 130 | 38.81% |
| WING240719C00370000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 36.03 | 37.40 | 39.00 | +0.73 | +2.07% | 1 | 262 | 39.24% |
| WING240920C00370000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 50.99 | 52.50 | 54.20 | +7.89 | +18.31% | 1 | 78 | 45.89% |
| WING241220C00370000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 70.70 | 66.70 | 68.90 | 0.00 | - | 1 | 4 | 48.27% |
| WING250117C00370000 | 2024-05-01 10:37AM EDT | 2025-01-17 | 60.20 | 70.00 | 73.40 | 0.00 | - | 2 | 140 | 49.21% |
| WING260116C00370000 | 2024-05-01 3:44PM EDT | 2026-01-16 | 106.38 | 108.00 | 112.50 | 0.00 | - | 3 | 9 | 51.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00370000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 4.66 | 4.50 | 4.80 | -2.55 | -35.37% | 14 | 362 | 40.63% |
| WING240621P00370000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 13.00 | 11.40 | 12.70 | -1.20 | -8.45% | 6 | 106 | 38.23% |
| WING240719P00370000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 18.80 | 15.80 | 16.80 | -0.53 | -2.74% | 23 | 91 | 36.84% |
| WING240920P00370000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 30.50 | 28.10 | 29.20 | -3.50 | -10.29% | 17 | 37 | 41.09% |
| WING241220P00370000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 42.40 | 38.00 | 39.80 | 0.00 | - | 1 | 1 | 41.06% |
| WING250117P00370000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 41.19 | 40.30 | 41.90 | -9.81 | -19.24% | 5 | 82 | 40.47% |
| WING260116P00370000 | 2024-05-01 1:24PM EDT | 2026-01-16 | 71.60 | 64.20 | 67.10 | 0.00 | - | 17 | 28 | 39.25% |
© 2024 Yahoo. All rights reserved.