Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00360000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 31.60 | 30.30 | 32.10 | +3.62 | +12.94% | 1 | 135 | 45.14% |
| WING240621C00360000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 38.30 | 37.10 | 39.90 | +2.35 | +6.54% | 9 | 101 | 41.81% |
| WING240719C00360000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 44.40 | 43.70 | 45.80 | +3.60 | +8.82% | 2 | 336 | 42.87% |
| WING240920C00360000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 56.70 | 58.10 | 60.70 | +12.83 | +29.25% | 1 | 80 | 48.85% |
| WING241220C00360000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 69.70 | 72.30 | 74.60 | 0.00 | - | 1 | 1 | 50.21% |
| WING250117C00360000 | 2024-04-03 3:55PM EDT | 2025-01-17 | 69.00 | 75.00 | 78.10 | 0.00 | - | 2 | 58 | 50.31% |
| WING260116C00360000 | 2024-04-30 11:55AM EDT | 2026-01-16 | 116.00 | 112.50 | 117.00 | 0.00 | - | 1 | 5 | 52.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00360000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 2.47 | 1.75 | 2.45 | -2.03 | -45.11% | 84 | 940 | 39.38% |
| WING240621P00360000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 8.52 | 7.80 | 8.70 | -2.08 | -19.62% | 33 | 192 | 36.21% |
| WING240719P00360000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 13.50 | 12.40 | 13.00 | -1.60 | -10.60% | 2 | 84 | 36.07% |
| WING240920P00360000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 32.20 | 23.80 | 24.90 | 0.00 | - | 18 | 140 | 40.64% |
| WING241220P00360000 | 2024-04-26 3:22PM EDT | 2024-12-20 | 38.90 | 33.60 | 35.00 | 0.00 | - | 10 | 10 | 40.55% |
| WING250117P00360000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 36.80 | 35.20 | 37.40 | -7.87 | -17.62% | 5 | 1,195 | 40.29% |
| WING260116P00360000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 64.97 | 59.30 | 61.80 | 0.00 | - | 2 | 14 | 39.01% |
© 2024 Yahoo. All rights reserved.