Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00350000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 41.60 | 38.20 | 41.40 | +6.10 | +17.18% | 3 | 115 | 51.26% |
| WING240621C00350000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 46.19 | 45.30 | 47.90 | +2.72 | +6.26% | 4 | 176 | 44.22% |
| WING240719C00350000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 51.45 | 50.60 | 53.00 | +3.45 | +7.19% | 2 | 57 | 44.22% |
| WING240920C00350000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 49.06 | 63.20 | 66.50 | 0.00 | - | 2 | 36 | 49.11% |
| WING241220C00350000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 71.57 | 77.70 | 80.60 | 0.00 | - | 1 | 1 | 51.02% |
| WING250117C00350000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 81.60 | 81.20 | 84.00 | 0.00 | - | 1 | 59 | 51.07% |
| WING260116C00350000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 116.70 | 117.50 | 121.60 | -2.97 | -2.48% | 1 | 12 | 52.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00350000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.45 | 1.20 | 1.35 | -1.15 | -44.23% | 82 | 790 | 41.05% |
| WING240621P00350000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 6.20 | 5.60 | 6.00 | -1.90 | -23.46% | 12 | 233 | 36.21% |
| WING240719P00350000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 9.85 | 9.60 | 10.20 | -2.35 | -19.26% | 8 | 108 | 36.83% |
| WING240920P00350000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 20.50 | 20.20 | 21.20 | -1.12 | -5.18% | 5 | 1,032 | 41.09% |
| WING241220P00350000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 32.60 | 28.30 | 30.90 | 0.00 | - | 11 | 364 | 40.94% |
| WING250117P00350000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 33.35 | 31.30 | 33.20 | -4.85 | -12.70% | 15 | 1,138 | 40.64% |
| WING260116P00350000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 64.00 | 55.10 | 57.20 | 0.00 | - | 1 | 31 | 39.40% |
© 2024 Yahoo. All rights reserved.