Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00340000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 49.32 | 48.10 | 50.60 | +4.82 | +10.83% | 9 | 99 | 55.19% |
| WING240621C00340000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 55.40 | 53.40 | 55.90 | +3.83 | +7.43% | 4 | 124 | 45.72% |
| WING240719C00340000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 59.10 | 58.00 | 60.90 | -1.18 | -1.96% | 2 | 50 | 46.16% |
| WING240920C00340000 | 2024-04-04 3:45PM EDT | 2024-09-20 | 52.60 | 70.60 | 73.30 | 0.00 | - | 5 | 17 | 50.17% |
| WING250117C00340000 | 2024-04-11 3:25PM EDT | 2025-01-17 | 78.00 | 87.10 | 90.80 | 0.00 | - | 2 | 44 | 50.82% |
| WING260116C00340000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 123.56 | 123.00 | 126.50 | 0.00 | - | 2 | 3 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00340000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.65 | -44.83% | 135 | 614 | 44.36% |
| WING240621P00340000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.60 | -1.23 | -21.85% | 24 | 407 | 38.15% |
| WING240719P00340000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 7.67 | 7.30 | 7.80 | -1.73 | -18.40% | 11 | 146 | 37.41% |
| WING240920P00340000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 17.40 | 16.60 | 18.10 | -2.00 | -10.31% | 5 | 25 | 41.82% |
| WING241220P00340000 | 2024-05-02 11:42AM EDT | 2024-12-20 | 28.40 | 26.20 | 27.30 | 0.00 | - | 1 | 2 | 41.51% |
| WING250117P00340000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 30.90 | 27.70 | 29.40 | 0.00 | - | 3 | 261 | 41.09% |
| WING260116P00340000 | 2024-05-01 11:58AM EDT | 2026-01-16 | 59.00 | 51.10 | 53.10 | 0.00 | - | 3 | 20 | 39.96% |
© 2024 Yahoo. All rights reserved.