Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00330000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 60.73 | 55.40 | 59.20 | +20.13 | +49.58% | 1 | 18 | 55.54% |
| WING240621C00330000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 63.03 | 60.20 | 63.00 | -0.77 | -1.21% | 2 | 94 | 49.70% |
| WING240719C00330000 | 2024-05-01 9:32AM EDT | 2024-07-19 | 73.00 | 64.40 | 66.60 | 0.00 | - | 1 | 101 | 47.24% |
| WING240920C00330000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 70.31 | 76.20 | 78.20 | 0.00 | - | 1 | 33 | 50.90% |
| WING250117C00330000 | 2024-04-19 1:57PM EDT | 2025-01-17 | 70.70 | 91.60 | 94.30 | 0.00 | - | 7 | 61 | 51.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00330000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.60 | -0.28 | -35.00% | 28 | 634 | 45.34% |
| WING240621P00330000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.40 | -0.97 | -23.83% | 3 | 462 | 38.12% |
| WING240719P00330000 | 2024-05-02 1:38PM EDT | 2024-07-19 | 7.50 | 5.80 | 6.30 | 0.00 | - | 11 | 65 | 37.76% |
| WING240920P00330000 | 2024-05-02 12:54PM EDT | 2024-09-20 | 16.30 | 14.80 | 15.50 | 0.00 | - | 1 | 702 | 41.76% |
| WING241220P00330000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 27.96 | 23.50 | 24.30 | 0.00 | - | 2 | 1 | 41.59% |
| WING250117P00330000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 28.41 | 24.40 | 27.00 | 0.00 | - | 3 | 23 | 41.82% |
| WING260116P00330000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 54.60 | 47.20 | 49.30 | 0.00 | - | 1 | 24 | 40.12% |
© 2024 Yahoo. All rights reserved.