Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00320000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 61.05 | 67.10 | 70.70 | 0.00 | - | 11 | 12 | 51.03% |
| WING240621C00320000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 52.50 | 70.60 | 73.80 | 0.00 | - | 2 | 123 | 51.54% |
| WING240719C00320000 | 2024-03-18 10:00AM EDT | 2024-07-19 | 47.90 | 57.10 | 60.00 | 0.00 | - | 1 | 119 | 0.00% |
| WING240920C00320000 | 2024-05-01 1:42PM EDT | 2024-09-20 | 75.10 | 84.90 | 88.60 | 0.00 | - | 1 | 12 | 50.96% |
| WING250117C00320000 | 2024-03-20 12:06PM EDT | 2025-01-17 | 70.10 | 74.50 | 76.40 | 0.00 | - | 2 | 97 | 25.88% |
| WING260116C00320000 | 2024-03-04 11:12AM EDT | 2026-01-16 | 122.00 | 120.50 | 124.50 | 0.00 | - | 2 | 3 | 47.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00320000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | -0.05 | -12.50% | 18 | 896 | 51.07% |
| WING240621P00320000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 2.20 | 2.05 | 2.35 | -0.90 | -29.03% | 21 | 177 | 40.56% |
| WING240719P00320000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 4.80 | 4.20 | 4.60 | -0.08 | -1.64% | 1 | 65 | 39.38% |
| WING240920P00320000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 13.50 | 11.90 | 12.70 | 0.00 | - | 5 | 21 | 42.99% |
| WING250117P00320000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 22.10 | 20.60 | 22.90 | -1.90 | -7.92% | 5 | 55 | 42.24% |
| WING260116P00320000 | 2024-02-22 3:26PM EDT | 2026-01-16 | 49.42 | 48.20 | 52.00 | 0.00 | - | 12 | 12 | 45.07% |
© 2024 Yahoo. All rights reserved.