Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00310000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 70.70 | 77.00 | 80.80 | 0.00 | - | 3 | 12 | 56.15% |
| WING240621C00310000 | 2024-04-29 1:00PM EDT | 2024-06-21 | 81.17 | 79.90 | 83.00 | 0.00 | - | 10 | 44 | 53.92% |
| WING240719C00310000 | 2024-05-02 10:30AM EDT | 2024-07-19 | 84.08 | 82.80 | 86.50 | 0.00 | - | 7 | 27 | 52.47% |
| WING240920C00310000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 94.28 | 92.80 | 95.50 | 0.00 | - | 5 | 17 | 51.47% |
| WING250117C00310000 | 2024-03-18 11:57AM EDT | 2025-01-17 | 72.00 | 89.50 | 91.90 | 0.00 | - | 11 | 132 | 35.35% |
| WING260116C00310000 | 2024-03-11 10:00AM EDT | 2026-01-16 | 100.00 | 118.00 | 122.30 | 0.00 | - | 1 | 2 | 42.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00310000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.35 | +0.05 | +20.00% | 13 | 425 | 52.54% |
| WING240621P00310000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 1.58 | 1.45 | 1.80 | -0.47 | -22.93% | 275 | 78 | 42.25% |
| WING240719P00310000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 3.18 | 3.10 | 3.50 | -4.02 | -55.83% | 39 | 88 | 40.22% |
| WING240920P00310000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 10.40 | 9.90 | 10.60 | -4.20 | -28.77% | 1 | 42 | 43.61% |
| WING250117P00310000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 19.60 | 17.80 | 20.00 | -4.32 | -18.06% | 1 | 14 | 42.69% |
| WING260116P00310000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 46.90 | 39.10 | 41.50 | 0.00 | - | 1 | 12 | 41.45% |
© 2024 Yahoo. All rights reserved.