Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00300000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 86.80 | 86.90 | 91.00 | 0.00 | - | 1 | 13 | 64.45% |
| WING240621C00300000 | 2024-04-29 1:00PM EDT | 2024-06-21 | 89.88 | 89.60 | 93.50 | 0.00 | - | 10 | 50 | 53.36% |
| WING240719C00300000 | 2024-05-02 10:30AM EDT | 2024-07-19 | 93.07 | 92.00 | 95.10 | 0.00 | - | 7 | 68 | 53.87% |
| WING240920C00300000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 102.16 | 100.50 | 103.60 | 0.00 | - | 5 | 24 | 52.55% |
| WING250117C00300000 | 2024-04-01 11:53AM EDT | 2025-01-17 | 101.58 | 114.30 | 116.70 | 0.00 | - | 8 | 80 | 53.64% |
| WING260116C00300000 | 2024-05-01 3:47PM EDT | 2026-01-16 | 143.50 | 145.60 | 150.00 | 0.00 | - | 1 | 5 | 55.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00300000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.25 | +0.02 | +14.29% | 12 | 1,029 | 57.13% |
| WING240621P00300000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 1.12 | 1.05 | 1.55 | -0.38 | -25.33% | 201 | 628 | 45.51% |
| WING240719P00300000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 2.60 | 2.35 | 2.70 | -0.50 | -16.13% | 12 | 203 | 41.58% |
| WING240920P00300000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 9.70 | 8.10 | 8.80 | 0.00 | - | 3 | 142 | 44.44% |
| WING241220P00300000 | 2024-05-01 11:05AM EDT | 2024-12-20 | 18.60 | 14.10 | 15.50 | 0.00 | - | 1 | 5 | 43.49% |
| WING250117P00300000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 16.85 | 16.10 | 17.40 | -4.57 | -21.34% | 2 | 113 | 43.27% |
| WING260116P00300000 | 2024-04-30 2:27PM EDT | 2026-01-16 | 40.00 | 35.80 | 38.00 | 0.00 | - | 60 | 148 | 41.97% |
© 2024 Yahoo. All rights reserved.