Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00290000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 86.20 | 96.80 | 100.80 | 0.00 | - | 5 | 8 | 66.80% |
| WING240621C00290000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 89.00 | 98.50 | 103.00 | 0.00 | - | 2 | 55 | 54.41% |
| WING240719C00290000 | 2024-02-22 1:32PM EDT | 2024-07-19 | 67.10 | 77.60 | 81.00 | 0.00 | - | 1 | 66 | 0.00% |
| WING240920C00290000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 108.30 | 108.60 | 112.10 | 0.00 | - | 2 | 2 | 53.96% |
| WING250117C00290000 | 2024-04-15 1:33PM EDT | 2025-01-17 | 102.80 | 121.00 | 124.50 | 0.00 | - | 1 | 15 | 54.49% |
| WING260116C00290000 | 2023-11-03 1:08PM EDT | 2026-01-16 | 28.30 | 43.50 | 46.80 | 0.00 | - | 50 | 50 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00290000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 295 | 59.38% |
| WING240621P00290000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 1.00 | 0.40 | 1.20 | 0.00 | - | 11 | 127 | 47.71% |
| WING240719P00290000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.15 | -0.40 | -17.39% | 21 | 74 | 43.35% |
| WING240920P00290000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 7.07 | 6.70 | 7.30 | -2.18 | -23.57% | 1 | 49 | 45.39% |
| WING250117P00290000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 17.70 | 14.10 | 15.10 | 0.00 | - | 2 | 11 | 43.94% |
| WING260116P00290000 | 2024-02-16 2:53PM EDT | 2026-01-16 | 41.70 | 37.90 | 40.50 | 0.00 | - | 50 | 10 | 46.44% |
© 2024 Yahoo. All rights reserved.