Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00280000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 110.00 | 106.80 | 110.70 | 0.00 | - | 1 | 2 | 74.12% |
| WING240621C00280000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 106.00 | 108.90 | 112.60 | 0.00 | - | 15 | 103 | 60.22% |
| WING240719C00280000 | 2024-04-26 2:01PM EDT | 2024-07-19 | 109.30 | 110.60 | 115.00 | 0.00 | - | 2 | 57 | 56.69% |
| WING240920C00280000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 117.45 | 117.00 | 120.30 | 0.00 | - | 1 | 2 | 55.24% |
| WING250117C00280000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 100.25 | 128.80 | 132.40 | 0.00 | - | 2 | 346 | 55.94% |
| WING260116C00280000 | 2024-02-16 11:10AM EDT | 2026-01-16 | 97.10 | 122.00 | 125.50 | 0.00 | - | 1 | 1 | 32.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00280000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 216 | 68.07% |
| WING240621P00280000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.87 | 0.55 | 1.95 | 0.00 | - | 27 | 241 | 53.39% |
| WING240719P00280000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 1.60 | 1.05 | 2.80 | -0.20 | -11.11% | 2 | 125 | 50.88% |
| WING240920P00280000 | 2024-05-03 10:46AM EDT | 2024-09-20 | 5.70 | 5.40 | 6.00 | -0.50 | -8.06% | 1 | 2,016 | 46.49% |
| WING250117P00280000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 12.80 | 11.90 | 12.90 | -3.20 | -20.00% | 1 | 294 | 44.53% |
| WING260116P00280000 | 2024-02-21 1:24PM EDT | 2026-01-16 | 40.50 | 33.10 | 35.70 | 0.00 | - | - | 1 | 46.04% |
© 2024 Yahoo. All rights reserved.