Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00270000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 85.33 | 116.30 | 119.80 | 0.00 | - | 1 | 11 | 95.51% |
| WING240621C00270000 | 2024-04-16 12:32PM EDT | 2024-06-21 | 101.70 | 118.10 | 121.50 | 0.00 | - | 1 | 27 | 66.49% |
| WING240719C00270000 | 2024-04-08 11:45AM EDT | 2024-07-19 | 92.50 | 119.80 | 123.90 | 0.00 | - | 6 | 24 | 61.94% |
| WING240920C00270000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 102.10 | 125.00 | 128.70 | 0.00 | - | 1 | 2 | 57.90% |
| WING241220C00270000 | 2024-04-19 12:37PM EDT | 2024-12-20 | 103.20 | 134.00 | 136.30 | 0.00 | - | 1 | 1 | 57.36% |
| WING250117C00270000 | 2024-04-11 3:40PM EDT | 2025-01-17 | 123.20 | 136.50 | 138.70 | 0.00 | - | 1 | 101 | 57.28% |
| WING260116C00270000 | 2024-03-19 10:13AM EDT | 2026-01-16 | 114.00 | 140.00 | 144.00 | 0.00 | - | 1 | 12 | 41.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00270000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 7 | 97 | 69.53% |
| WING240621P00270000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 1.10 | 0.30 | 1.05 | 0.00 | - | 3 | 276 | 51.29% |
| WING240719P00270000 | 2024-05-01 12:48PM EDT | 2024-07-19 | 1.85 | 0.05 | 2.45 | 0.00 | - | 3 | 43 | 52.96% |
| WING240920P00270000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 5.18 | 4.40 | 4.90 | 0.00 | - | 6 | 16 | 47.02% |
| WING250117P00270000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 11.20 | 9.40 | 11.30 | 0.00 | - | 3 | 316 | 45.27% |
| WING260116P00270000 | 2024-03-08 10:42AM EDT | 2026-01-16 | 26.85 | 34.20 | 36.80 | 0.00 | - | 9 | 3 | 49.52% |
© 2024 Yahoo. All rights reserved.