Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00260000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 104.50 | 126.20 | 130.00 | 0.00 | - | 3 | 5 | 127.49% |
| WING240621C00260000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 107.21 | 127.80 | 131.60 | 0.00 | - | 1 | 81 | 79.42% |
| WING240719C00260000 | 2024-02-14 3:20PM EDT | 2024-07-19 | 62.60 | 95.90 | 98.60 | 0.00 | - | 5 | 109 | 0.00% |
| WING250117C00260000 | 2024-03-18 10:39AM EDT | 2025-01-17 | 102.39 | 123.50 | 126.90 | 0.00 | - | 10 | 38 | 26.15% |
| WING260116C00260000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 150.72 | 170.00 | 174.50 | 0.00 | - | 2 | 6 | 59.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00260000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 54 | 84.77% |
| WING240621P00260000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.47 | 0.15 | 1.80 | 0.00 | - | 1 | 170 | 59.13% |
| WING240719P00260000 | 2024-04-19 3:43PM EDT | 2024-07-19 | 4.80 | 0.40 | 2.65 | 0.00 | - | 10 | 111 | 51.55% |
| WING240920P00260000 | 2024-04-30 10:28AM EDT | 2024-09-20 | 5.00 | 3.60 | 4.00 | 0.00 | - | 1 | 39 | 47.82% |
| WING250117P00260000 | 2024-04-30 3:17PM EDT | 2025-01-17 | 11.30 | 9.10 | 9.90 | 0.00 | - | 5 | 19 | 46.16% |
| WING260116P00260000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 32.83 | 24.80 | 26.50 | 0.00 | - | 2 | 3 | 44.38% |
© 2024 Yahoo. All rights reserved.