Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00250000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 114.20 | 136.70 | 140.50 | 0.00 | - | 1 | 20 | 82.62% |
| WING240621C00250000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 129.90 | 138.40 | 142.00 | 0.00 | - | 1 | 110 | 72.41% |
| WING240719C00250000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 105.60 | 139.50 | 143.40 | 0.00 | - | 2 | 42 | 65.23% |
| WING240920C00250000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 123.00 | 144.20 | 147.10 | 0.00 | - | 1 | 1 | 61.29% |
| WING250117C00250000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 150.00 | 152.50 | 155.90 | 0.00 | - | 1 | 76 | 59.02% |
| WING260116C00250000 | 2024-02-16 3:10PM EDT | 2026-01-16 | 119.09 | 140.00 | 144.00 | 0.00 | - | 30 | 12 | 26.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00250000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 222 | 77.34% |
| WING240621P00250000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 0.35 | 0.20 | 2.20 | 0.00 | - | 2 | 268 | 68.12% |
| WING240719P00250000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 0.80 | 0.30 | 2.05 | 0.00 | - | 6 | 172 | 54.13% |
| WING240920P00250000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 3.43 | 2.80 | 3.30 | 0.00 | - | 2 | 37 | 49.90% |
| WING250117P00250000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 7.70 | 7.60 | 8.20 | -0.60 | -7.23% | 22 | 991 | 47.13% |
| WING260116P00250000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 22.90 | 21.70 | 23.20 | -1.00 | -4.18% | 8 | 144 | 44.81% |
© 2024 Yahoo. All rights reserved.