Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00240000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 106.52 | 145.30 | 149.00 | 0.00 | - | 10 | 15 | 0.00% |
| WING240621C00240000 | 2024-01-23 10:33AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WING240719C00240000 | 2024-04-22 11:27AM EDT | 2024-07-19 | 117.00 | 147.90 | 152.20 | 0.00 | - | 1 | 221 | 56.62% |
| WING240920C00240000 | 2024-03-06 11:56AM EDT | 2024-09-20 | 136.52 | 120.20 | 123.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING250117C00240000 | 2024-03-06 11:56AM EDT | 2025-01-17 | 141.79 | 129.60 | 132.00 | 0.00 | - | 1 | 43 | 0.00% |
| WING260116C00240000 | 2024-01-05 2:00PM EDT | 2026-01-16 | 64.50 | 93.90 | 96.40 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00240000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 158 | 81.25% |
| WING240621P00240000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 0.10 | 0.10 | 1.55 | -1.82 | -94.79% | 1 | 242 | 68.31% |
| WING240719P00240000 | 2024-05-02 1:40PM EDT | 2024-07-19 | 0.75 | 0.30 | 2.00 | 0.00 | - | 4 | 56 | 57.93% |
| WING240920P00240000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 2.62 | 0.95 | 4.70 | 0.00 | - | 1 | 192 | 51.69% |
| WING250117P00240000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 7.00 | 6.30 | 7.00 | -0.10 | -1.41% | 5 | 72 | 48.09% |
| WING260116P00240000 | 2024-04-22 2:03PM EDT | 2026-01-16 | 25.50 | 18.90 | 21.40 | 0.00 | - | 1 | 38 | 46.02% |
© 2024 Yahoo. All rights reserved.