Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00230000 | 2024-01-03 11:48AM EDT | 2024-06-21 | 39.60 | 67.30 | 71.00 | 0.00 | - | 1 | 12 | 0.00% |
| WING240719C00230000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 138.70 | 157.30 | 161.30 | 0.00 | - | 2 | 10 | 66.60% |
| WING240920C00230000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 160.00 | 160.60 | 164.80 | 0.00 | - | 12 | 20 | 63.62% |
| WING250117C00230000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 156.00 | 168.20 | 172.00 | 0.00 | - | 20 | 26 | 61.45% |
| WING260116C00230000 | 2023-11-24 1:11PM EDT | 2026-01-16 | 66.30 | 78.40 | 81.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00230000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 23 | 13 | 87.50% |
| WING240621P00230000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.40 | 0.00 | - | 1 | 204 | 78.04% |
| WING240719P00230000 | 2024-04-30 1:06PM EDT | 2024-07-19 | 1.24 | 0.20 | 2.15 | 0.00 | - | 1 | 248 | 62.24% |
| WING240920P00230000 | 2024-05-02 11:09AM EDT | 2024-09-20 | 2.00 | 0.50 | 3.60 | 0.00 | - | 1 | 80 | 51.52% |
| WING250117P00230000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 7.30 | 5.50 | 6.10 | 0.00 | - | 4 | 229 | 49.23% |
| WING260116P00230000 | 2024-04-30 11:30AM EDT | 2026-01-16 | 20.52 | 17.80 | 19.20 | 0.00 | - | 3 | 53 | 46.59% |
© 2024 Yahoo. All rights reserved.