Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00220000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 150.50 | 166.50 | 170.50 | 0.00 | - | - | 1 | 174.12% |
| WING240621C00220000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 81.50 | 136.20 | 141.00 | 0.00 | - | 1 | 8 | 0.00% |
| WING240719C00220000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 148.40 | 168.90 | 172.70 | 0.00 | - | 2 | 16 | 76.42% |
| WING240920C00220000 | 2024-04-26 12:42PM EDT | 2024-09-20 | 168.76 | 172.00 | 176.50 | 0.00 | - | 1 | 7 | 70.53% |
| WING250117C00220000 | 2024-04-25 3:16PM EDT | 2025-01-17 | 168.10 | 178.50 | 182.20 | 0.00 | - | 2 | 9 | 64.46% |
| WING260116C00220000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 177.24 | 199.00 | 203.00 | 0.00 | - | 2 | 1 | 62.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00220000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.80 | +0.15 | +150.00% | 32 | 162 | 74.27% |
| WING240719P00220000 | 2024-05-03 10:05AM EDT | 2024-07-19 | 1.16 | 0.00 | 1.25 | -0.34 | -22.67% | 6 | 40 | 60.84% |
| WING240920P00220000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 1.67 | 0.65 | 3.00 | -2.23 | -57.18% | 3 | 111 | 54.35% |
| WING250117P00220000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 6.10 | 4.40 | 5.10 | 0.00 | - | 2 | 74 | 50.38% |
| WING260116P00220000 | 2024-05-01 10:19AM EDT | 2026-01-16 | 18.30 | 14.60 | 17.00 | 0.00 | - | 5 | 89 | 47.34% |
© 2024 Yahoo. All rights reserved.