Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00210000 | 2024-02-16 3:01PM EDT | 2024-06-21 | 118.00 | 139.20 | 144.00 | 0.00 | - | 30 | 14 | 0.00% |
| WING240719C00210000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 158.20 | 179.10 | 183.10 | 0.00 | - | 2 | 16 | 79.96% |
| WING250117C00210000 | 2024-01-05 1:57PM EDT | 2025-01-17 | 63.70 | 96.60 | 98.30 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00210000 | 2024-04-29 11:29AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 6 | 50 | 133.01% |
| WING240621P00210000 | 2024-03-20 3:29PM EDT | 2024-06-21 | 1.08 | 0.55 | 1.05 | 0.00 | - | 1 | 97 | 84.89% |
| WING240719P00210000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 1.10 | 0.15 | 1.80 | 0.00 | - | 1 | 14 | 70.19% |
| WING240920P00210000 | 2024-04-30 10:28AM EDT | 2024-09-20 | 2.00 | 0.50 | 3.20 | 0.00 | - | 1 | 113 | 58.59% |
| WING241220P00210000 | 2024-04-30 1:43PM EDT | 2024-12-20 | 4.00 | 1.00 | 5.30 | 0.00 | - | 3 | 6 | 51.03% |
| WING250117P00210000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.20 | 2.10 | 6.10 | -0.20 | -4.55% | 1 | 67 | 51.22% |
| WING260116P00210000 | 2024-04-22 2:32PM EDT | 2026-01-16 | 18.40 | 13.80 | 15.20 | 0.00 | - | 90 | 92 | 48.49% |
© 2024 Yahoo. All rights reserved.