Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00200000 | 2024-04-02 11:50AM EDT | 2024-06-21 | 157.90 | 180.70 | 185.00 | 0.00 | - | 2 | 3 | 0.00% |
| WING240719C00200000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 168.00 | 188.50 | 192.50 | 0.00 | - | 2 | 56 | 84.91% |
| WING240920C00200000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 168.20 | 191.00 | 195.00 | 0.00 | - | - | 1 | 75.34% |
| WING250117C00200000 | 2024-03-01 12:52PM EDT | 2025-01-17 | 170.50 | 176.20 | 179.80 | 0.00 | - | 10 | 86 | 0.00% |
| WING260116C00200000 | 2023-11-27 4:57PM EDT | 2026-01-16 | 86.00 | 97.00 | 100.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00200000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 727 | 113.28% |
| WING240621P00200000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.65 | 0.05 | 0.45 | 0.00 | - | 1 | 155 | 77.25% |
| WING240719P00200000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.55 | 0.00 | - | 5 | 195 | 64.36% |
| WING240920P00200000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 1.05 | 0.40 | 2.55 | -0.75 | -41.67% | 2 | 25 | 59.77% |
| WING250117P00200000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 4.00 | 1.90 | 5.00 | 0.00 | - | 10 | 976 | 52.21% |
| WING260116P00200000 | 2024-05-03 10:43AM EDT | 2026-01-16 | 12.80 | 11.60 | 13.00 | -0.60 | -4.48% | 4 | 232 | 48.52% |
© 2024 Yahoo. All rights reserved.